Finanx AI Historical Data

FNXAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.153
+0.01%
$ 168.32 million $ 40,273
Feb 16, 5 PM $ 0.153
-0.01%
$ 168.3 million $ 40,392
Feb 16, 4 PM $ 0.153
+0.01%
$ 168.32 million $ 40,353
Feb 16, 3 PM $ 0.153
+0.00%
$ 168.3 million $ 40,670
Feb 16, 2 PM $ 0.153
-0.03%
$ 168.29 million $ 41,238
Feb 16, 1 PM $ 0.153
+0.01%
$ 168.34 million $ 41,813
Feb 16, 12 PM $ 0.153
+0.00%
$ 168.31 million $ 42,595
Feb 16, 11 AM $ 0.153
+0.01%
$ 168.31 million $ 43,092
Feb 16, 10 AM $ 0.153
+0.00%
$ 168.3 million $ 43,667
Feb 16, 9 AM $ 0.153
+0.00%
$ 168.3 million $ 44,348
Feb 16, 8 AM $ 0.153
+0.00%
$ 168.3 million $ 45,214
Feb 16, 7 AM $ 0.153
+0.01%
$ 168.3 million $ 45,838
Feb 16, 6 AM $ 0.153
+0.01%
$ 168.3 million $ 46,454
Feb 16, 5 AM $ 0.153
-0.01%
$ 168.29 million $ 47,120
Feb 16, 4 AM $ 0.153
-0.01%
$ 168.27 million $ 47,800
Feb 16, 3 AM $ 0.153
-0.01%
$ 168.3 million $ 48,353
Feb 16, 2 AM $ 0.153
+0.03%
$ 168.36 million $ 48,854
Feb 16, 1 AM $ 0.153
+0.01%
$ 168.32 million $ 49,420
Feb 16, 12 AM $ 0.153
+0.00%
$ 168.31 million $ 50,009
Feb 15, 11 PM $ 0.153
-0.03%
$ 168.37 million $ 50,716
Feb 15, 10 PM $ 0.153
+0.03%
$ 168.37 million $ 51,382
Feb 15, 9 PM $ 0.153
+0.01%
$ 168.3 million $ 52,132
Feb 15, 8 PM $ 0.153
-0.05%
$ 168.27 million $ 52,823
Feb 15, 7 PM $ 0.153
+0.05%
$ 168.36 million $ 53,417
Feb 15, 6 PM $ 0.153
-0.05%
$ 168.26 million $ 54,151
Feb 15, 5 PM $ 0.153
+0.03%
$ 168.34 million $ 54,841
Feb 15, 4 PM $ 0.153
-0.01%
$ 168.27 million $ 55,451
Feb 15, 3 PM $ 0.153
+0.01%
$ 168.29 million $ 55,853
Feb 15, 2 PM $ 0.152
+0.01%
$ 168.09 million $ 55,868
Feb 15, 1 PM $ 0.153
+0.02%
$ 168.29 million $ 55,985
Feb 15, 12 PM $ 0.152
-0.02%
$ 167.88 million $ 57,206
Feb 15, 11 AM $ 0.152
-0.20%
$ 167.91 million $ 57,008
Feb 15, 10 AM $ 0.153
+3.14%
$ 168.27 million $ 56,887
Feb 15, 9 AM $ 0.148
-6.05%
$ 163.29 million $ 56,870
Feb 15, 8 AM $ 0.158
+0.06%
$ 173.83 million $ 56,724
Feb 15, 7 AM $ 0.157
-0.08%
$ 173.46 million $ 56,772
Feb 15, 6 AM $ 0.157
+0.03%
$ 173.42 million $ 56,809
Feb 15, 5 AM $ 0.157
+0.10%
$ 173.57 million $ 56,723
Feb 15, 4 AM $ 0.157
-0.18%
$ 173.58 million $ 56,588
Feb 15, 3 AM $ 0.158
+0.12%
$ 173.9 million $ 56,674
Feb 15, 2 AM $ 0.158
+0.93%
$ 173.74 million $ 56,650
Feb 15, 1 AM $ 0.156
+0.05%
$ 172.14 million $ 56,602
Feb 15, 12 AM $ 0.156
+0.06%
$ 171.75 million $ 56,669
Feb 14, 11 PM $ 0.156
-0.05%
$ 171.85 million $ 56,658
Feb 14, 10 PM $ 0.156
-0.04%
$ 172.06 million $ 56,728
Feb 14, 9 PM $ 0.156
-0.05%
$ 172.08 million $ 56,687
Feb 14, 8 PM $ 0.156
+0.07%
$ 172.17 million $ 56,604
Feb 14, 7 PM $ 0.156
+0.15%
$ 172.06 million $ 56,662
Feb 14, 6 PM $ 0.156
-0.01%
$ 171.8 million $ 56,555
Feb 14, 5 PM $ 0.156
-0.12%
$ 171.81 million $ 56,427