Finanx AI Historical Data

FNXAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.153
+0.01%
$ 168.34 million $ 40,456
Feb 17, 12 PM $ 0.153
-0.03%
$ 168.32 million $ 40,433
Feb 17, 11 AM $ 0.153
+0.01%
$ 168.34 million $ 40,472
Feb 17, 10 AM $ 0.153
-0.03%
$ 168.31 million $ 40,463
Feb 17, 9 AM $ 0.153
+0.01%
$ 168.36 million $ 40,377
Feb 17, 8 AM $ 0.153
+0.01%
$ 168.36 million $ 40,365
Feb 17, 7 AM $ 0.153
+0.03%
$ 168.34 million $ 40,357
Feb 17, 6 AM $ 0.153
+0.03%
$ 168.34 million $ 40,375
Feb 17, 5 AM $ 0.153
-0.02%
$ 168.29 million $ 40,371
Feb 17, 4 AM $ 0.153
+0.01%
$ 168.34 million $ 40,434
Feb 17, 3 AM $ 0.153
-0.01%
$ 168.32 million $ 40,407
Feb 17, 2 AM $ 0.153
+0.03%
$ 168.33 million $ 40,439
Feb 17, 1 AM $ 0.153
-0.03%
$ 168.29 million $ 40,450
Feb 17, 12 AM $ 0.153
+0.01%
$ 168.33 million $ 40,408
Feb 16, 11 PM $ 0.153
-0.03%
$ 168.29 million $ 40,387
Feb 16, 10 PM $ 0.153
+0.01%
$ 168.34 million $ 40,351
Feb 16, 9 PM $ 0.153
-0.02%
$ 168.33 million $ 40,232
Feb 16, 8 PM $ 0.153
+0.00%
$ 168.36 million $ 40,252
Feb 16, 7 PM $ 0.153
-0.01%
$ 168.32 million $ 40,265
Feb 16, 6 PM $ 0.153
+0.01%
$ 168.32 million $ 40,273
Feb 16, 5 PM $ 0.153
-0.01%
$ 168.3 million $ 40,392
Feb 16, 4 PM $ 0.153
+0.01%
$ 168.32 million $ 40,353
Feb 16, 3 PM $ 0.153
+0.00%
$ 168.3 million $ 40,670
Feb 16, 2 PM $ 0.153
-0.03%
$ 168.29 million $ 41,238
Feb 16, 1 PM $ 0.153
+0.01%
$ 168.34 million $ 41,813
Feb 16, 12 PM $ 0.153
+0.00%
$ 168.31 million $ 42,595
Feb 16, 11 AM $ 0.153
+0.01%
$ 168.31 million $ 43,092
Feb 16, 10 AM $ 0.153
+0.00%
$ 168.3 million $ 43,667
Feb 16, 9 AM $ 0.153
+0.00%
$ 168.3 million $ 44,348
Feb 16, 8 AM $ 0.153
+0.00%
$ 168.3 million $ 45,214
Feb 16, 7 AM $ 0.153
+0.01%
$ 168.3 million $ 45,838
Feb 16, 6 AM $ 0.153
+0.01%
$ 168.3 million $ 46,454
Feb 16, 5 AM $ 0.153
-0.01%
$ 168.29 million $ 47,120
Feb 16, 4 AM $ 0.153
-0.01%
$ 168.27 million $ 47,800
Feb 16, 3 AM $ 0.153
-0.01%
$ 168.3 million $ 48,353
Feb 16, 2 AM $ 0.153
+0.03%
$ 168.36 million $ 48,854
Feb 16, 1 AM $ 0.153
+0.01%
$ 168.32 million $ 49,420
Feb 16, 12 AM $ 0.153
+0.00%
$ 168.31 million $ 50,009
Feb 15, 11 PM $ 0.153
-0.03%
$ 168.37 million $ 50,716
Feb 15, 10 PM $ 0.153
+0.03%
$ 168.37 million $ 51,382
Feb 15, 9 PM $ 0.153
+0.01%
$ 168.3 million $ 52,132
Feb 15, 8 PM $ 0.153
-0.05%
$ 168.27 million $ 52,823
Feb 15, 7 PM $ 0.153
+0.05%
$ 168.36 million $ 53,417
Feb 15, 6 PM $ 0.153
-0.05%
$ 168.26 million $ 54,151
Feb 15, 5 PM $ 0.153
+0.03%
$ 168.34 million $ 54,841
Feb 15, 4 PM $ 0.153
-0.01%
$ 168.27 million $ 55,451
Feb 15, 3 PM $ 0.153
+0.01%
$ 168.29 million $ 55,853
Feb 15, 2 PM $ 0.152
+0.01%
$ 168.09 million $ 55,868
Feb 15, 1 PM $ 0.153
+0.02%
$ 168.29 million $ 55,985
Feb 15, 12 PM $ 0.152
-0.02%
$ 167.88 million $ 57,206