Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.000061
+0.00%
$67,253 $41
Aug 25, 1 PM $0.000061
+0.00%
$67,253 $41
Aug 25, 12 PM $0.000061
+0.00%
$67,253 $41
Aug 25, 11 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 10 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 9 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 8 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 7 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 6 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 5 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 4 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 3 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 2 AM $0.000061
+0.00%
$67,253 $41
Aug 25, 1 AM $0.000061
+18.40%
$67,253 $41
Aug 25, 12 AM $0.0000515
+0.00%
$56,801 $35
Aug 24, 11 PM $0.0000515
+0.00%
$56,801 $35
Aug 24, 10 PM $0.0000515
+0.00%
$56,801 $35
Aug 24, 9 PM $0.0000515
+0.00%
$56,801 $35
Aug 24, 8 PM $0.0000515
+0.00%
$56,801 $35
Aug 24, 7 PM $0.0000515
+0.00%
$56,801 $35
Aug 24, 6 PM $0.000065
+0.00%
$71,651 $7
Aug 24, 5 PM $0.0000515
+0.00%
$56,812 $5
Aug 24, 4 PM $0.0000515
-20.71%
$56,812 $5
Aug 24, 3 PM $0.000065
+0.00%
$71,651 $0
Aug 24, 2 PM $0.000065
+0.00%
$71,651 $0
Aug 24, 1 PM $0.000065
+0.00%
$71,651 $0
Aug 24, 12 PM $0.000065
+0.00%
$71,651 $0
Aug 24, 11 AM $0.000065
+0.00%
$71,651 $0
Aug 24, 10 AM $0.000065
+0.00%
$71,651 $0
Aug 24, 9 AM $0.000065
+0.00%
$71,651 $0
Aug 24, 8 AM $0.000065
+0.00%
$71,651 $0
Aug 24, 7 AM $0.000065
+0.00%
$71,651 $0
Aug 24, 6 AM $0.000065
-0.02%
$71,651 $0
Aug 24, 5 AM $0.00007
+0.00%
$77,164 $0
Aug 24, 4 AM $0.00007
+35.88%
$77,164 $0
Aug 24, 3 AM $0.0000515
+2.65%
$56,790 $0
Aug 24, 2 AM $0.0000502
-0.51%
$55,323 $245
Aug 24, 1 AM $0.0000504
+0.51%
$55,606 $261
Aug 24, 12 AM $0.0000502
+0.00%
$55,323 $245
Aug 23, 11 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 10 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 9 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 8 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 7 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 6 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 5 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 4 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 3 PM $0.0000502
+0.00%
$55,323 $245
Aug 23, 2 PM $0.0000502
+0.00%
$55,323 $421
Aug 23, 1 PM $0.0000502
+0.00%
$55,323 $421