Finanx AI Historical Data

FNXAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.152
-0.20%
$ 167.91 million $ 57,008
Feb 15, 10 AM $ 0.153
+3.14%
$ 168.27 million $ 56,887
Feb 15, 9 AM $ 0.148
-6.05%
$ 163.29 million $ 56,870
Feb 15, 8 AM $ 0.158
+0.06%
$ 173.83 million $ 56,724
Feb 15, 7 AM $ 0.157
-0.08%
$ 173.46 million $ 56,772
Feb 15, 6 AM $ 0.157
+0.03%
$ 173.42 million $ 56,809
Feb 15, 5 AM $ 0.157
+0.10%
$ 173.57 million $ 56,723
Feb 15, 4 AM $ 0.157
-0.18%
$ 173.58 million $ 56,588
Feb 15, 3 AM $ 0.158
+0.12%
$ 173.9 million $ 56,674
Feb 15, 2 AM $ 0.158
+0.93%
$ 173.74 million $ 56,650
Feb 15, 1 AM $ 0.156
+0.05%
$ 172.14 million $ 56,602
Feb 15, 12 AM $ 0.156
+0.06%
$ 171.75 million $ 56,669
Feb 14, 11 PM $ 0.156
-0.05%
$ 171.85 million $ 56,658
Feb 14, 10 PM $ 0.156
-0.04%
$ 172.06 million $ 56,728
Feb 14, 9 PM $ 0.156
-0.05%
$ 172.08 million $ 56,687
Feb 14, 8 PM $ 0.156
+0.07%
$ 172.17 million $ 56,604
Feb 14, 7 PM $ 0.156
+0.15%
$ 172.06 million $ 56,662
Feb 14, 6 PM $ 0.156
-0.01%
$ 171.8 million $ 56,555
Feb 14, 5 PM $ 0.156
-0.12%
$ 171.81 million $ 56,427
Feb 14, 4 PM $ 0.156
+0.24%
$ 172.14 million $ 56,398
Feb 14, 3 PM $ 0.156
-0.19%
$ 171.74 million $ 56,334
Feb 14, 2 PM $ 0.156
+0.28%
$ 172.16 million $ 56,348
Feb 14, 1 PM $ 0.156
-0.02%
$ 171.86 million $ 56,249
Feb 14, 12 PM $ 0.156
-0.24%
$ 171.91 million $ 54,913
Feb 14, 11 AM $ 0.156
+0.19%
$ 172.33 million $ 55,158
Feb 14, 10 AM $ 0.156
-0.18%
$ 171.92 million $ 55,318
Feb 14, 9 AM $ 0.156
-0.01%
$ 172.17 million $ 55,335
Feb 14, 8 AM $ 0.156
-0.06%
$ 172.18 million $ 55,257
Feb 14, 7 AM $ 0.156
-0.07%
$ 172.18 million $ 55,155
Feb 14, 6 AM $ 0.156
+0.24%
$ 172.29 million $ 55,229
Feb 14, 5 AM $ 0.156
+0.01%
$ 171.88 million $ 55,014
Feb 14, 4 AM $ 0.156
-0.20%
$ 171.88 million $ 56,894
Feb 14, 3 AM $ 0.156
+0.12%
$ 172.07 million $ 57,570
Feb 14, 2 AM $ 0.156
-0.08%
$ 171.9 million $ 57,719
Feb 14, 1 AM $ 0.156
-0.23%
$ 171.97 million $ 57,842
Feb 14, 12 AM $ 0.156
+0.13%
$ 172.36 million $ 57,767
Feb 13, 11 PM $ 0.156
-0.12%
$ 172.14 million $ 57,866
Feb 13, 10 PM $ 0.156
+0.24%
$ 172.35 million $ 57,736
Feb 13, 9 PM $ 0.156
-0.04%
$ 171.92 million $ 57,716
Feb 13, 8 PM $ 0.156
+0.00%
$ 172 million $ 57,555
Feb 13, 7 PM $ 0.156
+0.07%
$ 172 million $ 57,435
Feb 13, 6 PM $ 0.156
-0.08%
$ 171.88 million $ 57,320
Feb 13, 5 PM $ 0.156
+0.15%
$ 172.11 million $ 57,417
Feb 13, 4 PM $ 0.156
-0.01%
$ 172.01 million $ 57,352
Feb 13, 3 PM $ 0.156
+0.22%
$ 172.29 million $ 57,268
Feb 13, 2 PM $ 0.156
-0.25%
$ 171.91 million $ 57,190
Feb 13, 1 PM $ 0.156
+0.08%
$ 172.36 million $ 57,201
Feb 13, 12 PM $ 0.156
-0.06%
$ 172.12 million $ 57,340
Feb 13, 11 AM $ 0.156
+0.01%
$ 172.22 million $ 57,568
Feb 13, 10 AM $ 0.156
+0.09%
$ 172.29 million $ 57,422