Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0000502
+0.00%
$55,323 $421
Aug 23, 12 PM $0.0000502
+0.00%
$55,323 $421
Aug 23, 11 AM $0.0000502
+0.00%
$55,323 $421
Aug 23, 10 AM $0.0000502
+0.83%
$55,323 $421
Aug 23, 9 AM $0.0000498
-0.82%
$54,869 $421
Aug 23, 8 AM $0.0000502
+0.00%
$55,323 $245
Aug 23, 7 AM $0.0000502
+0.00%
$55,323 $245
Aug 23, 6 AM $0.0000502
+0.00%
$55,323 $421
Aug 23, 5 AM $0.0000502
+0.00%
$55,323 $421
Aug 23, 4 AM $0.0000502
+0.00%
$55,323 $421
Aug 23, 3 AM $0.0000502
+0.00%
$55,323 $421
Aug 23, 2 AM $0.0000502
+1.55%
$55,323 $421
Aug 23, 1 AM $0.0000494
-35.83%
$54,477 $421
Aug 23, 12 AM $0.000077
+0.00%
$84,893 $264
Aug 22, 11 PM $0.000077
+0.00%
$84,893 $264
Aug 22, 10 PM $0.000077
+0.00%
$84,893 $264
Aug 22, 9 PM $0.000077
+0.00%
$84,893 $264
Aug 22, 8 PM $0.000077
+28.33%
$84,893 $264
Aug 22, 7 PM $0.00006
+0.00%
$66,150 $2
Aug 22, 6 PM $0.00006
+0.00%
$66,150 $2
Aug 22, 5 PM $0.00006
+0.00%
$66,150 $2
Aug 22, 4 PM $0.00006
+0.00%
$66,150 $1
Aug 22, 3 PM $0.00006
+0.00%
$66,150 $1
Aug 22, 2 PM $0.00006
+0.00%
$66,150 $1
Aug 22, 1 PM $0.00006
+0.00%
$66,150 $1
Aug 22, 12 PM $0.00006
+0.00%
$66,150 $1
Aug 22, 11 AM $0.00006
-7.69%
$66,150 $1
Aug 22, 10 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 9 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 8 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 7 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 6 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 5 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 4 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 3 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 2 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 1 AM $0.000065
+0.00%
$71,663 $36
Aug 22, 12 AM $0.000065
+30.00%
$71,663 $36
Aug 21, 11 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 10 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 9 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 8 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 7 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 6 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 5 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 4 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 3 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 2 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 1 PM $0.00005
+0.00%
$55,125 $27
Aug 21, 12 PM $0.00005
+6.66%
$55,125 $27