Finanx AI Historical Data

FNXAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.155
+0.30%
$ 171.35 million $ 58,840
Feb 12, 1 PM $ 0.155
+0.07%
$ 171.33 million $ 58,777
Feb 12, 12 PM $ 0.155
-1.72%
$ 171.32 million $ 58,651
Feb 12, 11 AM $ 0.158
-0.20%
$ 174.22 million $ 58,475
Feb 12, 10 AM $ 0.158
+0.05%
$ 174.56 million $ 58,730
Feb 12, 9 AM $ 0.158
+0.35%
$ 174.24 million $ 58,704
Feb 12, 8 AM $ 0.157
+0.01%
$ 173.63 million $ 58,562
Feb 12, 7 AM $ 0.157
+0.06%
$ 173.35 million $ 58,465
Feb 12, 6 AM $ 0.157
-2.14%
$ 173.24 million $ 58,403
Feb 12, 5 AM $ 0.161
+1.83%
$ 177.03 million $ 58,155
Feb 12, 4 AM $ 0.158
-0.01%
$ 173.84 million $ 56,480
Feb 12, 3 AM $ 0.158
+0.21%
$ 174.01 million $ 56,393
Feb 12, 2 AM $ 0.158
+5.27%
$ 174.13 million $ 56,473
Feb 12, 1 AM $ 0.15
-1.06%
$ 165.36 million $ 56,368
Feb 12, 12 AM $ 0.152
+0.38%
$ 167.22 million $ 56,285
Feb 11, 11 PM $ 0.158
+0.01%
$ 174.07 million $ 55,098
Feb 11, 10 PM $ 0.158
-0.07%
$ 174.06 million $ 55,163
Feb 11, 9 PM $ 0.158
-0.25%
$ 174.1 million $ 54,733
Feb 11, 8 PM $ 0.158
+0.00%
$ 174.24 million $ 53,990
Feb 11, 7 PM $ 0.158
-0.19%
$ 174.06 million $ 53,457
Feb 11, 6 PM $ 0.158
+0.25%
$ 174.5 million $ 52,782
Feb 11, 5 PM $ 0.158
+0.16%
$ 174.55 million $ 52,246
Feb 11, 4 PM $ 0.158
+0.89%
$ 174.27 million $ 51,599
Feb 11, 3 PM $ 0.157
-0.73%
$ 172.88 million $ 50,870
Feb 11, 2 PM $ 0.158
-0.03%
$ 174.56 million $ 50,267
Feb 11, 1 PM $ 0.158
+0.12%
$ 174.61 million $ 49,750
Feb 11, 12 PM $ 0.158
-0.16%
$ 174.24 million $ 49,104
Feb 11, 11 AM $ 0.158
-0.01%
$ 174.55 million $ 48,463
Feb 11, 10 AM $ 0.158
-0.04%
$ 174.19 million $ 47,742
Feb 11, 9 AM $ 0.158
-0.16%
$ 174.22 million $ 47,061
Feb 11, 8 AM $ 0.158
+0.25%
$ 174.57 million $ 46,411
Feb 11, 7 AM $ 0.158
-0.27%
$ 174.13 million $ 46,353
Feb 11, 6 AM $ 0.158
+0.02%
$ 174.19 million $ 46,208
Feb 11, 5 AM $ 0.158
-0.09%
$ 174.33 million $ 46,120
Feb 11, 4 AM $ 0.158
+0.22%
$ 174.49 million $ 46,215
Feb 11, 3 AM $ 0.158
-0.16%
$ 174.11 million $ 46,336
Feb 11, 2 AM $ 0.158
+4.93%
$ 174.28 million $ 46,304
Feb 11, 1 AM $ 0.151
-0.15%
$ 165.95 million $ 46,449
Feb 11, 12 AM $ 0.151
-0.04%
$ 166.2 million $ 46,600
Feb 10, 10 PM $ 0.16
+0.01%
$ 176.46 million $ 46,783
Feb 10, 9 PM $ 0.16
+0.01%
$ 176.44 million $ 47,346
Feb 10, 8 PM $ 0.16
-0.01%
$ 176.42 million $ 48,005
Feb 10, 7 PM $ 0.16
-0.02%
$ 176.43 million $ 48,596
Feb 10, 6 PM $ 0.16
+0.01%
$ 176.48 million $ 49,347
Feb 10, 5 PM $ 0.16
+0.03%
$ 176.47 million $ 50,028
Feb 10, 4 PM $ 0.16
+0.01%
$ 176.41 million $ 50,739
Feb 10, 3 PM $ 0.16
-0.02%
$ 176.41 million $ 51,374
Feb 10, 2 PM $ 0.16
-0.01%
$ 176.41 million $ 51,879
Feb 10, 1 PM $ 0.16
-0.02%
$ 176.41 million $ 52,554
Feb 10, 12 PM $ 0.16
+0.00%
$ 176.5 million $ 53,134