Finanx AI Historical Data

FNXAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.16
+0.04%
$ 176.5 million $ 53,705
Feb 10, 10 AM $ 0.16
+0.01%
$ 176.46 million $ 54,181
Feb 10, 9 AM $ 0.16
+0.01%
$ 176.43 million $ 54,821
Feb 10, 8 AM $ 0.16
-0.05%
$ 176.44 million $ 55,431
Feb 10, 7 AM $ 0.16
-0.82%
$ 176.53 million $ 55,789
Feb 10, 6 AM $ 0.161
-0.30%
$ 177.94 million $ 56,052
Feb 10, 5 AM $ 0.162
-0.25%
$ 178.4 million $ 56,096
Feb 10, 4 AM $ 0.162
+0.01%
$ 178.75 million $ 56,006
Feb 10, 3 AM $ 0.162
+0.15%
$ 178.83 million $ 56,037
Feb 10, 2 AM $ 0.162
+0.02%
$ 178.64 million $ 56,069
Feb 10, 1 AM $ 0.162
+0.01%
$ 178.59 million $ 56,039
Feb 10, 12 AM $ 0.162
+0.01%
$ 178.42 million $ 55,920
Feb 9, 11 PM $ 0.162
-0.01%
$ 178.4 million $ 55,908
Feb 9, 10 PM $ 0.162
-0.12%
$ 178.42 million $ 55,902
Feb 9, 9 PM $ 0.162
-0.11%
$ 178.57 million $ 55,872
Feb 9, 8 PM $ 0.162
+0.06%
$ 178.77 million $ 55,754
Feb 9, 7 PM $ 0.162
+0.27%
$ 178.81 million $ 55,699
Feb 9, 6 PM $ 0.162
-0.05%
$ 178.48 million $ 55,557
Feb 9, 5 PM $ 0.162
+0.06%
$ 178.57 million $ 55,485
Feb 9, 4 PM $ 0.162
-0.09%
$ 178.49 million $ 55,431
Feb 9, 3 PM $ 0.161
-0.48%
$ 177.69 million $ 55,492
Feb 9, 2 PM $ 0.162
+0.02%
$ 178.87 million $ 55,627
Feb 9, 1 PM $ 0.162
+0.01%
$ 178.52 million $ 55,642
Feb 9, 12 PM $ 0.162
+0.67%
$ 178.45 million $ 56,542
Feb 9, 11 AM $ 0.16
-0.11%
$ 176.77 million $ 69,144
Feb 9, 10 AM $ 0.161
+0.07%
$ 177.23 million $ 66,937
Feb 9, 9 AM $ 0.16
-0.19%
$ 176.76 million $ 64,624
Feb 9, 8 AM $ 0.161
+0.06%
$ 177.09 million $ 62,433
Feb 9, 7 AM $ 0.161
+0.05%
$ 176.98 million $ 61,916
Feb 9, 6 AM $ 0.161
+0.12%
$ 177.16 million $ 60,555
Feb 9, 5 AM $ 0.16
+0.07%
$ 176.94 million $ 59,541
Feb 9, 4 AM $ 0.16
+0.02%
$ 176.86 million $ 58,481
Feb 9, 3 AM $ 0.16
+0.07%
$ 176.91 million $ 57,447
Feb 9, 2 AM $ 0.16
+0.04%
$ 176.8 million $ 56,915
Feb 9, 1 AM $ 0.161
+0.04%
$ 177.26 million $ 55,801
Feb 9, 12 AM $ 0.161
+0.06%
$ 177.13 million $ 55,187
Feb 8, 11 PM $ 0.16
-0.21%
$ 176.71 million $ 53,727
Feb 8, 10 PM $ 0.161
-0.03%
$ 177.18 million $ 52,443
Feb 8, 9 PM $ 0.16
+0.02%
$ 176.91 million $ 51,279
Feb 8, 8 PM $ 0.16
-0.06%
$ 176.76 million $ 50,548
Feb 8, 7 PM $ 0.161
+0.28%
$ 177.26 million $ 49,775
Feb 8, 6 PM $ 0.16
-0.08%
$ 176.89 million $ 49,326
Feb 8, 5 PM $ 0.161
+0.26%
$ 177.16 million $ 48,654
Feb 8, 4 PM $ 0.16
-0.27%
$ 176.72 million $ 48,044
Feb 8, 3 PM $ 0.16
-0.13%
$ 176.71 million $ 47,396
Feb 8, 2 PM $ 0.16
-0.17%
$ 176.94 million $ 46,832
Feb 8, 1 PM $ 0.161
+0.01%
$ 177.23 million $ 45,801
Feb 8, 12 PM $ 0.161
+0.06%
$ 177.26 million $ 43,542
Feb 8, 11 AM $ 0.161
+0.00%
$ 177.16 million $ 30,272
Feb 8, 10 AM $ 0.161
+0.00%
$ 177.16 million $ 31,586