Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.00007
+0.00%
$77,164 $135
Aug 19, 10 AM $0.00007
+0.00%
$77,164 $132
Aug 19, 9 AM $0.00007
+0.00%
$77,164 $129
Aug 19, 8 AM $0.00007
+0.00%
$77,164 $125
Aug 19, 7 AM $0.00007
+0.00%
$77,164 $118
Aug 19, 6 AM $0.00007
+0.00%
$77,164 $43
Aug 19, 5 AM $0.00007
+0.00%
$77,164 $34
Aug 19, 4 AM $0.00007
+0.00%
$77,164 $26
Aug 19, 3 AM $0.00007
+0.00%
$77,164 $18
Aug 19, 2 AM $0.00007
+0.00%
$77,164 $10
Aug 19, 1 AM $0.00007
+0.00%
$77,164 $3
Aug 19, 12 AM $0.00007
+0.00%
$77,164 $3
Aug 18, 11 PM $0.00007
+0.00%
$77,164 $3
Aug 18, 10 PM $0.00007
+0.00%
$77,164 $3
Aug 18, 9 PM $0.00007
+0.00%
$77,164 $4
Aug 18, 8 PM $0.00007
+0.00%
$77,164 $40
Aug 18, 7 PM $0.00007
+0.00%
$77,164 $2,525
Aug 18, 6 PM $0.00007
+0.00%
$77,164 $6,379
Aug 18, 5 PM $0.00007
+0.00%
$77,164 $12,035
Aug 18, 4 PM $0.00007
+0.00%
$77,164 $20,375
Aug 18, 3 PM $0.00007
+0.00%
$77,164 $23,483
Aug 18, 2 PM $0.00007
+0.00%
$77,164 $28,707
Aug 18, 1 PM $0.00007
+0.00%
$77,164 $35,102
Aug 18, 12 PM $0.00007
+0.00%
$77,164 $38,302
Aug 18, 11 AM $0.0000687
-1.87%
$75,720 $41,926
Aug 18, 10 AM $0.00007
+0.00%
$77,164 $48,829
Aug 18, 9 AM $0.00007
+0.00%
$77,164 $53,105
Aug 18, 8 AM $0.00007
+0.00%
$77,163 $58,838
Aug 18, 7 AM $0.00007
+0.00%
$77,163 $64,060
Aug 18, 6 AM $0.00007
+0.00%
$77,164 $69,092
Aug 18, 5 AM $0.00007
+2.07%
$77,164 $73,360
Aug 18, 4 AM $0.0000686
-2.03%
$75,598 $77,064
Aug 18, 3 AM $0.00007
+0.00%
$77,163 $83,572
Aug 18, 2 AM $0.00007
+0.00%
$77,164 $88,507
Aug 18, 1 AM $0.00007
+0.00%
$77,164 $94,152
Aug 18, 12 AM $0.00007
+0.00%
$77,164 $99,597
Aug 17, 11 PM $0.00007
+0.00%
$77,164 $103,235
Aug 17, 10 PM $0.00007
+0.00%
$77,164 $108,393
Aug 17, 9 PM $0.00007
+0.00%
$77,164 $112,028
Aug 17, 8 PM $0.00007
-5.30%
$77,164 $117,727
Aug 17, 7 PM $0.0000709
+0.00%
$78,200 $120,822
Aug 17, 6 PM $0.0000739
+4.20%
$81,486 $124,085
Aug 17, 5 PM $0.0000709
+0.00%
$78,200 $118,790
Aug 17, 4 PM $0.0000709
-4.03%
$78,200 $118,242
Aug 17, 3 PM $0.0000709
+0.00%
$78,200 $115,395
Aug 17, 2 PM $0.0000739
+0.00%
$81,486 $117,054
Aug 17, 1 PM $0.0000739
+0.00%
$81,486 $114,353
Aug 17, 12 PM $0.0000739
+4.20%
$81,486 $116,471
Aug 17, 11 AM $0.0000709
+0.00%
$78,200 $111,732
Aug 17, 10 AM $0.0000739
+4.20%
$81,484 $115,942