Finanx AI Historical Data

FNXAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.158
-0.27%
$ 174.13 million $ 46,353
Feb 11, 6 AM $ 0.158
+0.02%
$ 174.19 million $ 46,208
Feb 11, 5 AM $ 0.158
-0.09%
$ 174.33 million $ 46,120
Feb 11, 4 AM $ 0.158
+0.22%
$ 174.49 million $ 46,215
Feb 11, 3 AM $ 0.158
-0.16%
$ 174.11 million $ 46,336
Feb 11, 2 AM $ 0.158
+4.93%
$ 174.28 million $ 46,304
Feb 11, 1 AM $ 0.151
-0.15%
$ 165.95 million $ 46,449
Feb 11, 12 AM $ 0.151
-0.04%
$ 166.2 million $ 46,600
Feb 10, 10 PM $ 0.16
+0.01%
$ 176.46 million $ 46,783
Feb 10, 9 PM $ 0.16
+0.01%
$ 176.44 million $ 47,346
Feb 10, 8 PM $ 0.16
-0.01%
$ 176.42 million $ 48,005
Feb 10, 7 PM $ 0.16
-0.02%
$ 176.43 million $ 48,596
Feb 10, 6 PM $ 0.16
+0.01%
$ 176.48 million $ 49,347
Feb 10, 5 PM $ 0.16
+0.03%
$ 176.47 million $ 50,028
Feb 10, 4 PM $ 0.16
+0.01%
$ 176.41 million $ 50,739
Feb 10, 3 PM $ 0.16
-0.02%
$ 176.41 million $ 51,374
Feb 10, 2 PM $ 0.16
-0.01%
$ 176.41 million $ 51,879
Feb 10, 1 PM $ 0.16
-0.02%
$ 176.41 million $ 52,554
Feb 10, 12 PM $ 0.16
+0.00%
$ 176.5 million $ 53,134
Feb 10, 11 AM $ 0.16
+0.04%
$ 176.5 million $ 53,705
Feb 10, 10 AM $ 0.16
+0.01%
$ 176.46 million $ 54,181
Feb 10, 9 AM $ 0.16
+0.01%
$ 176.43 million $ 54,821
Feb 10, 8 AM $ 0.16
-0.05%
$ 176.44 million $ 55,431
Feb 10, 7 AM $ 0.16
-0.82%
$ 176.53 million $ 55,789
Feb 10, 6 AM $ 0.161
-0.30%
$ 177.94 million $ 56,052
Feb 10, 5 AM $ 0.162
-0.25%
$ 178.4 million $ 56,096
Feb 10, 4 AM $ 0.162
+0.01%
$ 178.75 million $ 56,006
Feb 10, 3 AM $ 0.162
+0.15%
$ 178.83 million $ 56,037
Feb 10, 2 AM $ 0.162
+0.02%
$ 178.64 million $ 56,069
Feb 10, 1 AM $ 0.162
+0.01%
$ 178.59 million $ 56,039
Feb 10, 12 AM $ 0.162
+0.01%
$ 178.42 million $ 55,920
Feb 9, 11 PM $ 0.162
-0.01%
$ 178.4 million $ 55,908
Feb 9, 10 PM $ 0.162
-0.12%
$ 178.42 million $ 55,902
Feb 9, 9 PM $ 0.162
-0.11%
$ 178.57 million $ 55,872
Feb 9, 8 PM $ 0.162
+0.06%
$ 178.77 million $ 55,754
Feb 9, 7 PM $ 0.162
+0.27%
$ 178.81 million $ 55,699
Feb 9, 6 PM $ 0.162
-0.05%
$ 178.48 million $ 55,557
Feb 9, 5 PM $ 0.162
+0.06%
$ 178.57 million $ 55,485
Feb 9, 4 PM $ 0.162
-0.09%
$ 178.49 million $ 55,431
Feb 9, 3 PM $ 0.161
-0.48%
$ 177.69 million $ 55,492
Feb 9, 2 PM $ 0.162
+0.02%
$ 178.87 million $ 55,627
Feb 9, 1 PM $ 0.162
+0.01%
$ 178.52 million $ 55,642
Feb 9, 12 PM $ 0.162
+0.67%
$ 178.45 million $ 56,542
Feb 9, 11 AM $ 0.16
-0.11%
$ 176.77 million $ 69,144
Feb 9, 10 AM $ 0.161
+0.07%
$ 177.23 million $ 66,937
Feb 9, 9 AM $ 0.16
-0.19%
$ 176.76 million $ 64,624
Feb 9, 8 AM $ 0.161
+0.06%
$ 177.09 million $ 62,433
Feb 9, 7 AM $ 0.161
+0.05%
$ 176.98 million $ 61,916
Feb 9, 6 AM $ 0.161
+0.12%
$ 177.16 million $ 60,555
Feb 9, 5 AM $ 0.16
+0.07%
$ 176.94 million $ 59,541