Finanx AI Historical Data

FNXAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.161
+0.14%
$ 176.95 million $ 33,872
Feb 8, 7 AM $ 0.16
-0.04%
$ 176.74 million $ 33,859
Feb 8, 6 AM $ 0.16
-0.21%
$ 176.81 million $ 34,284
Feb 8, 5 AM $ 0.161
+0.04%
$ 177.18 million $ 33,724
Feb 8, 4 AM $ 0.161
-0.07%
$ 176.98 million $ 33,914
Feb 8, 3 AM $ 0.161
-0.04%
$ 177.07 million $ 33,988
Feb 8, 2 AM $ 0.161
+0.06%
$ 177.14 million $ 33,525
Feb 8, 1 AM $ 0.161
+0.01%
$ 177.12 million $ 33,770
Feb 8, 12 AM $ 0.16
+0.03%
$ 176.91 million $ 33,367
Feb 7, 11 PM $ 0.16
-0.06%
$ 176.85 million $ 33,696
Feb 7, 10 PM $ 0.16
-0.12%
$ 176.83 million $ 33,872
Feb 7, 9 PM $ 0.161
-0.11%
$ 177.04 million $ 34,298
Feb 7, 8 PM $ 0.161
+0.01%
$ 177.24 million $ 33,808
Feb 7, 7 PM $ 0.161
+0.20%
$ 177.22 million $ 33,701
Feb 7, 6 PM $ 0.16
-0.26%
$ 176.79 million $ 33,171
Feb 7, 5 PM $ 0.161
+0.14%
$ 177.25 million $ 32,652
Feb 7, 4 PM $ 0.161
-0.04%
$ 177.06 million $ 32,117
Feb 7, 3 PM $ 0.161
+0.22%
$ 177.13 million $ 31,738
Feb 7, 2 PM $ 0.16
-0.22%
$ 176.83 million $ 31,291
Feb 7, 1 PM $ 0.161
+0.00%
$ 177.09 million $ 31,328
Feb 7, 12 PM $ 0.161
+0.02%
$ 176.96 million $ 31,757
Feb 7, 11 AM $ 0.161
-0.02%
$ 176.92 million $ 31,783
Feb 7, 10 AM $ 0.161
-0.06%
$ 177.19 million $ 32,024
Feb 7, 9 AM $ 0.161
-0.02%
$ 177.12 million $ 32,462
Feb 7, 8 AM $ 0.161
+0.17%
$ 177.24 million $ 33,183
Feb 7, 7 AM $ 0.161
+0.13%
$ 177.03 million $ 32,760
Feb 7, 6 AM $ 0.16
-0.12%
$ 176.82 million $ 32,748
Feb 7, 5 AM $ 0.161
-0.09%
$ 176.96 million $ 33,340
Feb 7, 4 AM $ 0.16
-0.04%
$ 176.82 million $ 33,485
Feb 7, 3 AM $ 0.16
-0.22%
$ 176.89 million $ 33,738
Feb 7, 2 AM $ 0.161
+0.14%
$ 177 million $ 33,975
Feb 7, 1 AM $ 0.16
-0.08%
$ 176.74 million $ 34,162
Feb 7, 12 AM $ 0.161
-0.09%
$ 176.96 million $ 34,364
Feb 6, 11 PM $ 0.161
-0.01%
$ 177.06 million $ 34,430
Feb 6, 10 PM $ 0.161
+0.09%
$ 177.07 million $ 34,724
Feb 6, 9 PM $ 0.161
-0.01%
$ 176.96 million $ 34,504
Feb 6, 8 PM $ 0.161
+0.04%
$ 177.17 million $ 34,797
Feb 6, 7 PM $ 0.161
+0.02%
$ 177.17 million $ 34,872
Feb 6, 6 PM $ 0.161
-0.06%
$ 177.14 million $ 34,960
Feb 6, 5 PM $ 0.161
-0.12%
$ 177.06 million $ 34,803
Feb 6, 4 PM $ 0.161
-0.04%
$ 177.2 million $ 35,000
Feb 6, 3 PM $ 0.161
+0.17%
$ 177.28 million $ 34,805
Feb 6, 2 PM $ 0.161
+0.00%
$ 176.97 million $ 35,493
Feb 6, 1 PM $ 0.16
-0.24%
$ 176.83 million $ 35,889
Feb 6, 12 PM $ 0.161
+0.13%
$ 177.15 million $ 36,170
Feb 6, 11 AM $ 0.16
-0.18%
$ 176.94 million $ 36,024
Feb 6, 10 AM $ 0.161
+0.05%
$ 177.28 million $ 35,911
Feb 6, 9 AM $ 0.161
-0.34%
$ 177.26 million $ 35,532
Feb 6, 8 AM $ 0.161
-0.64%
$ 177.6 million $ 34,891
Feb 6, 7 AM $ 0.162
+0.13%
$ 178.68 million $ 34,774