Finanx AI Historical Data

FNXAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.16
+0.02%
$ 176.86 million $ 58,481
Feb 9, 3 AM $ 0.16
+0.07%
$ 176.91 million $ 57,447
Feb 9, 2 AM $ 0.16
+0.04%
$ 176.8 million $ 56,915
Feb 9, 1 AM $ 0.161
+0.04%
$ 177.26 million $ 55,801
Feb 9, 12 AM $ 0.161
+0.06%
$ 177.13 million $ 55,187
Feb 8, 11 PM $ 0.16
-0.21%
$ 176.71 million $ 53,727
Feb 8, 10 PM $ 0.161
-0.03%
$ 177.18 million $ 52,443
Feb 8, 9 PM $ 0.16
+0.02%
$ 176.91 million $ 51,279
Feb 8, 8 PM $ 0.16
-0.06%
$ 176.76 million $ 50,548
Feb 8, 7 PM $ 0.161
+0.28%
$ 177.26 million $ 49,775
Feb 8, 6 PM $ 0.16
-0.08%
$ 176.89 million $ 49,326
Feb 8, 5 PM $ 0.161
+0.26%
$ 177.16 million $ 48,654
Feb 8, 4 PM $ 0.16
-0.27%
$ 176.72 million $ 48,044
Feb 8, 3 PM $ 0.16
-0.13%
$ 176.71 million $ 47,396
Feb 8, 2 PM $ 0.16
-0.17%
$ 176.94 million $ 46,832
Feb 8, 1 PM $ 0.161
+0.01%
$ 177.23 million $ 45,801
Feb 8, 12 PM $ 0.161
+0.06%
$ 177.26 million $ 43,542
Feb 8, 11 AM $ 0.161
+0.00%
$ 177.16 million $ 30,272
Feb 8, 10 AM $ 0.161
+0.00%
$ 177.16 million $ 31,586
Feb 8, 9 AM $ 0.161
+0.12%
$ 177.16 million $ 32,773
Feb 8, 8 AM $ 0.161
+0.14%
$ 176.95 million $ 33,872
Feb 8, 7 AM $ 0.16
-0.04%
$ 176.74 million $ 33,859
Feb 8, 6 AM $ 0.16
-0.21%
$ 176.81 million $ 34,284
Feb 8, 5 AM $ 0.161
+0.04%
$ 177.18 million $ 33,724
Feb 8, 4 AM $ 0.161
-0.07%
$ 176.98 million $ 33,914
Feb 8, 3 AM $ 0.161
-0.04%
$ 177.07 million $ 33,988
Feb 8, 2 AM $ 0.161
+0.06%
$ 177.14 million $ 33,525
Feb 8, 1 AM $ 0.161
+0.01%
$ 177.12 million $ 33,770
Feb 8, 12 AM $ 0.16
+0.03%
$ 176.91 million $ 33,367
Feb 7, 11 PM $ 0.16
-0.06%
$ 176.85 million $ 33,696
Feb 7, 10 PM $ 0.16
-0.12%
$ 176.83 million $ 33,872
Feb 7, 9 PM $ 0.161
-0.11%
$ 177.04 million $ 34,298
Feb 7, 8 PM $ 0.161
+0.01%
$ 177.24 million $ 33,808
Feb 7, 7 PM $ 0.161
+0.20%
$ 177.22 million $ 33,701
Feb 7, 6 PM $ 0.16
-0.26%
$ 176.79 million $ 33,171
Feb 7, 5 PM $ 0.161
+0.14%
$ 177.25 million $ 32,652
Feb 7, 4 PM $ 0.161
-0.04%
$ 177.06 million $ 32,117
Feb 7, 3 PM $ 0.161
+0.22%
$ 177.13 million $ 31,738
Feb 7, 2 PM $ 0.16
-0.22%
$ 176.83 million $ 31,291
Feb 7, 1 PM $ 0.161
+0.00%
$ 177.09 million $ 31,328
Feb 7, 12 PM $ 0.161
+0.02%
$ 176.96 million $ 31,757
Feb 7, 11 AM $ 0.161
-0.02%
$ 176.92 million $ 31,783
Feb 7, 10 AM $ 0.161
-0.06%
$ 177.19 million $ 32,024
Feb 7, 9 AM $ 0.161
-0.02%
$ 177.12 million $ 32,462
Feb 7, 8 AM $ 0.161
+0.17%
$ 177.24 million $ 33,183
Feb 7, 7 AM $ 0.161
+0.13%
$ 177.03 million $ 32,760
Feb 7, 6 AM $ 0.16
-0.12%
$ 176.82 million $ 32,748
Feb 7, 5 AM $ 0.161
-0.09%
$ 176.96 million $ 33,340
Feb 7, 4 AM $ 0.16
-0.04%
$ 176.82 million $ 33,485
Feb 7, 3 AM $ 0.16
-0.22%
$ 176.89 million $ 33,738