Finanx AI Historical Data

FNXAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.162
-0.07%
$ 178.52 million $ 34,292
Feb 6, 5 AM $ 0.162
+0.14%
$ 178.65 million $ 34,684
Feb 6, 4 AM $ 0.162
+0.02%
$ 178.36 million $ 34,882
Feb 6, 3 AM $ 0.162
+0.06%
$ 178.47 million $ 34,786
Feb 6, 2 AM $ 0.162
-0.08%
$ 178.41 million $ 34,638
Feb 6, 1 AM $ 0.162
-0.03%
$ 178.58 million $ 34,354
Feb 6, 12 AM $ 0.162
-0.04%
$ 178.64 million $ 34,238
Feb 5, 11 PM $ 0.162
+0.06%
$ 178.7 million $ 33,957
Feb 5, 10 PM $ 0.162
+0.06%
$ 178.6 million $ 33,935
Feb 5, 9 PM $ 0.162
+0.02%
$ 178.47 million $ 34,054
Feb 5, 8 PM $ 0.162
+0.06%
$ 178.52 million $ 33,820
Feb 5, 7 PM $ 0.162
+0.01%
$ 178.49 million $ 33,725
Feb 5, 6 PM $ 0.162
-0.26%
$ 178.29 million $ 33,340
Feb 5, 5 PM $ 0.162
+0.20%
$ 178.67 million $ 34,051
Feb 5, 4 PM $ 0.162
-0.12%
$ 178.46 million $ 33,790
Feb 5, 3 PM $ 0.162
-0.02%
$ 178.66 million $ 33,931
Feb 5, 2 PM $ 0.162
+0.11%
$ 178.63 million $ 33,595
Feb 5, 1 PM $ 0.162
-0.11%
$ 178.38 million $ 33,012
Feb 5, 12 PM $ 0.162
+0.06%
$ 178.38 million $ 32,691
Feb 5, 11 AM $ 0.162
-0.22%
$ 178.27 million $ 33,146
Feb 5, 10 AM $ 0.162
-0.03%
$ 178.67 million $ 32,963
Feb 5, 9 AM $ 0.162
+0.21%
$ 178.73 million $ 32,825
Feb 5, 8 AM $ 0.162
-0.09%
$ 178.51 million $ 32,743
Feb 5, 7 AM $ 0.162
-0.20%
$ 178.65 million $ 32,703
Feb 5, 6 AM $ 0.162
+0.05%
$ 179.01 million $ 32,630
Feb 5, 5 AM $ 0.162
-0.11%
$ 178.84 million $ 32,348
Feb 5, 4 AM $ 0.162
+0.28%
$ 178.95 million $ 32,609
Feb 5, 3 AM $ 0.162
-0.08%
$ 178.45 million $ 31,961
Feb 5, 2 AM $ 0.162
+0.01%
$ 178.59 million $ 32,146
Feb 5, 1 AM $ 0.162
+0.01%
$ 178.73 million $ 32,308
Feb 5, 12 AM $ 0.162
+0.08%
$ 178.67 million $ 32,106
Feb 4, 11 PM $ 0.162
-0.09%
$ 178.58 million $ 32,298
Feb 4, 10 PM $ 0.162
+0.27%
$ 178.75 million $ 31,943
Feb 4, 9 PM $ 0.162
-0.09%
$ 178.42 million $ 32,457
Feb 4, 8 PM $ 0.162
+0.04%
$ 178.57 million $ 33,083
Feb 4, 7 PM $ 0.162
-0.08%
$ 178.56 million $ 33,333
Feb 4, 6 PM $ 0.162
+0.25%
$ 178.72 million $ 33,792
Feb 4, 5 PM $ 0.162
+0.04%
$ 178.46 million $ 33,288
Feb 4, 4 PM $ 0.162
-0.10%
$ 178.4 million $ 33,263
Feb 4, 3 PM $ 0.162
+0.09%
$ 178.67 million $ 33,530
Feb 4, 2 PM $ 0.162
-0.14%
$ 178.44 million $ 32,999
Feb 4, 1 PM $ 0.162
+0.06%
$ 178.53 million $ 33,688
Feb 4, 12 PM $ 0.162
+0.78%
$ 178.55 million $ 33,820
Feb 4, 11 AM $ 0.161
-1.54%
$ 177.17 million $ 33,423
Feb 4, 10 AM $ 0.163
-0.21%
$ 179.8 million $ 33,539
Feb 4, 9 AM $ 0.163
+0.20%
$ 180.18 million $ 34,131
Feb 4, 8 AM $ 0.163
-0.01%
$ 179.82 million $ 34,275
Feb 4, 7 AM $ 0.163
-0.04%
$ 179.97 million $ 34,387
Feb 4, 6 AM $ 0.163
-1.31%
$ 179.91 million $ 35,064
Feb 4, 5 AM $ 0.165
-0.01%
$ 182.39 million $ 35,393