Finanx AI Historical Data

FNXAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.161
+0.14%
$ 177 million $ 33,975
Feb 7, 1 AM $ 0.16
-0.08%
$ 176.74 million $ 34,162
Feb 7, 12 AM $ 0.161
-0.09%
$ 176.96 million $ 34,364
Feb 6, 11 PM $ 0.161
-0.01%
$ 177.06 million $ 34,430
Feb 6, 10 PM $ 0.161
+0.09%
$ 177.07 million $ 34,724
Feb 6, 9 PM $ 0.161
-0.01%
$ 176.96 million $ 34,504
Feb 6, 8 PM $ 0.161
+0.04%
$ 177.17 million $ 34,797
Feb 6, 7 PM $ 0.161
+0.02%
$ 177.17 million $ 34,872
Feb 6, 6 PM $ 0.161
-0.06%
$ 177.14 million $ 34,960
Feb 6, 5 PM $ 0.161
-0.12%
$ 177.06 million $ 34,803
Feb 6, 4 PM $ 0.161
-0.04%
$ 177.2 million $ 35,000
Feb 6, 3 PM $ 0.161
+0.17%
$ 177.28 million $ 34,805
Feb 6, 2 PM $ 0.161
+0.00%
$ 176.97 million $ 35,493
Feb 6, 1 PM $ 0.16
-0.24%
$ 176.83 million $ 35,889
Feb 6, 12 PM $ 0.161
+0.13%
$ 177.15 million $ 36,170
Feb 6, 11 AM $ 0.16
-0.18%
$ 176.94 million $ 36,024
Feb 6, 10 AM $ 0.161
+0.05%
$ 177.28 million $ 35,911
Feb 6, 9 AM $ 0.161
-0.34%
$ 177.26 million $ 35,532
Feb 6, 8 AM $ 0.161
-0.64%
$ 177.6 million $ 34,891
Feb 6, 7 AM $ 0.162
+0.13%
$ 178.68 million $ 34,774
Feb 6, 6 AM $ 0.162
-0.07%
$ 178.52 million $ 34,292
Feb 6, 5 AM $ 0.162
+0.14%
$ 178.65 million $ 34,684
Feb 6, 4 AM $ 0.162
+0.02%
$ 178.36 million $ 34,882
Feb 6, 3 AM $ 0.162
+0.06%
$ 178.47 million $ 34,786
Feb 6, 2 AM $ 0.162
-0.08%
$ 178.41 million $ 34,638
Feb 6, 1 AM $ 0.162
-0.03%
$ 178.58 million $ 34,354
Feb 6, 12 AM $ 0.162
-0.04%
$ 178.64 million $ 34,238
Feb 5, 11 PM $ 0.162
+0.06%
$ 178.7 million $ 33,957
Feb 5, 10 PM $ 0.162
+0.06%
$ 178.6 million $ 33,935
Feb 5, 9 PM $ 0.162
+0.02%
$ 178.47 million $ 34,054
Feb 5, 8 PM $ 0.162
+0.06%
$ 178.52 million $ 33,820
Feb 5, 7 PM $ 0.162
+0.01%
$ 178.49 million $ 33,725
Feb 5, 6 PM $ 0.162
-0.26%
$ 178.29 million $ 33,340
Feb 5, 5 PM $ 0.162
+0.20%
$ 178.67 million $ 34,051
Feb 5, 4 PM $ 0.162
-0.12%
$ 178.46 million $ 33,790
Feb 5, 3 PM $ 0.162
-0.02%
$ 178.66 million $ 33,931
Feb 5, 2 PM $ 0.162
+0.11%
$ 178.63 million $ 33,595
Feb 5, 1 PM $ 0.162
-0.11%
$ 178.38 million $ 33,012
Feb 5, 12 PM $ 0.162
+0.06%
$ 178.38 million $ 32,691
Feb 5, 11 AM $ 0.162
-0.22%
$ 178.27 million $ 33,146
Feb 5, 10 AM $ 0.162
-0.03%
$ 178.67 million $ 32,963
Feb 5, 9 AM $ 0.162
+0.21%
$ 178.73 million $ 32,825
Feb 5, 8 AM $ 0.162
-0.09%
$ 178.51 million $ 32,743
Feb 5, 7 AM $ 0.162
-0.20%
$ 178.65 million $ 32,703
Feb 5, 6 AM $ 0.162
+0.05%
$ 179.01 million $ 32,630
Feb 5, 5 AM $ 0.162
-0.11%
$ 178.84 million $ 32,348
Feb 5, 4 AM $ 0.162
+0.28%
$ 178.95 million $ 32,609
Feb 5, 3 AM $ 0.162
-0.08%
$ 178.45 million $ 31,961
Feb 5, 2 AM $ 0.162
+0.01%
$ 178.59 million $ 32,146
Feb 5, 1 AM $ 0.162
+0.01%
$ 178.73 million $ 32,308