Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0000724
+0.00%
$79,854 $123,331
Aug 15, 8 AM $0.0000689
-1.53%
$75,984 $117,110
Aug 15, 7 AM $0.00007
+0.00%
$77,164 $119,053
Aug 15, 6 AM $0.00007
-3.37%
$77,164 $119,110
Aug 15, 5 AM $0.0000724
+3.49%
$79,854 $123,580
Aug 15, 4 AM $0.0000724
+0.00%
$79,854 $122,796
Aug 15, 3 AM $0.0000724
+5.09%
$79,854 $122,780
Aug 15, 2 AM $0.0000724
+5.11%
$79,865 $122,703
Aug 15, 1 AM $0.0000677
-3.30%
$74,617 $114,930
Aug 15, 12 AM $0.0000721
+6.63%
$79,479 $122,371
Aug 14, 11 PM $0.0000676
+0.00%
$74,573 $114,937
Aug 14, 10 PM $0.0000676
+0.12%
$74,542 $115,003
Aug 14, 9 PM $0.0000675
-0.72%
$74,430 $114,760
Aug 14, 8 PM $0.0000686
-1.98%
$75,632 $115,015
Aug 14, 7 PM $0.0000721
+3.00%
$79,479 $119,527
Aug 14, 6 PM $0.00007
-2.91%
$77,164 $116,231
Aug 14, 5 PM $0.00007
+1.00%
$77,164 $113,973
Aug 14, 4 PM $0.0000721
+3.00%
$79,479 $113,541
Aug 14, 3 PM $0.0000693
-0.99%
$76,403 $109,170
Aug 14, 2 PM $0.00007
+0.00%
$77,164 $110,517
Aug 14, 1 PM $0.0000693
-0.99%
$76,403 $109,344
Aug 14, 12 PM $0.00007
+0.00%
$77,164 $109,840
Aug 14, 11 AM $0.00007
+0.00%
$77,164 $109,986
Aug 14, 10 AM $0.00007
+1.00%
$77,164 $110,004
Aug 14, 9 AM $0.00007
+0.00%
$77,164 $109,879
Aug 14, 8 AM $0.00007
+1.00%
$77,164 $109,393
Aug 14, 7 AM $0.00007
+0.00%
$77,164 $109,333
Aug 14, 6 AM $0.00007
+0.00%
$77,164 $109,450
Aug 14, 5 AM $0.00007
-2.79%
$77,164 $109,244
Aug 14, 4 AM $0.0000693
-0.98%
$76,404 $109,096
Aug 14, 3 AM $0.00007
+1.00%
$77,164 $110,139
Aug 14, 2 AM $0.000072
+5.62%
$79,375 $113,122
Aug 14, 1 AM $0.0000738
-0.04%
$81,320 $115,967
Aug 14, 12 AM $0.0000673
+0.00%
$74,242 $108,133
Aug 13, 11 PM $0.0000673
-8.70%
$74,243 $108,320
Aug 13, 10 PM $0.0000738
+9.58%
$81,353 $119,548
Aug 13, 9 PM $0.0000673
+0.00%
$74,209 $109,253
Aug 13, 8 PM $0.0000673
-3.79%
$74,242 $110,005
Aug 13, 7 PM $0.0000726
+5.17%
$80,019 $117,530
Aug 13, 6 PM $0.00007
+0.00%
$77,164 $113,216
Aug 13, 5 PM $0.00007
+1.42%
$77,164 $115,392
Aug 13, 4 PM $0.000069
+0.00%
$76,084 $117,466
Aug 13, 3 PM $0.000069
-1.40%
$76,086 $117,524
Aug 13, 2 PM $0.0000726
+3.70%
$80,019 $123,410
Aug 13, 1 PM $0.0000726
+3.70%
$80,019 $120,582
Aug 13, 12 PM $0.00007
+0.00%
$77,165 $114,060
Aug 13, 11 AM $0.00007
+0.00%
$77,164 $110,542
Aug 13, 10 AM $0.000069
-1.41%
$76,073 $106,716
Aug 13, 9 AM $0.0000726
+3.70%
$80,019 $106,852
Aug 13, 8 AM $0.00007
+0.00%
$77,164 $97,773