Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00007
+0.00%
$77,164 $97,773
Aug 13, 7 AM $0.00007
+0.00%
$77,164 $94,651
Aug 13, 6 AM $0.00007
+0.00%
$77,164 $92,897
Aug 13, 5 AM $0.00007
+1.43%
$77,164 $92,765
Aug 13, 4 AM $0.00007
+0.00%
$77,164 $92,818
Aug 13, 3 AM $0.0000689
+0.00%
$75,973 $91,215
Aug 13, 2 AM $0.0000689
-5.06%
$75,973 $91,839
Aug 13, 1 AM $0.00007
+4.17%
$77,164 $92,904
Aug 13, 12 AM $0.0000672
-0.07%
$74,077 $89,399
Aug 12, 11 PM $0.0000672
+0.19%
$74,077 $92,783
Aug 12, 10 PM $0.0000671
+0.03%
$73,956 $94,808
Aug 12, 9 PM $0.0000671
+0.00%
$73,934 $98,487
Aug 12, 8 PM $0.0000671
-2.63%
$73,956 $101,265
Aug 12, 7 PM $0.0000735
+5.00%
$81,023 $114,172
Aug 12, 6 PM $0.00007
+0.00%
$77,164 $108,715
Aug 12, 5 PM $0.0000694
-0.83%
$76,525 $107,672
Aug 12, 4 PM $0.00007
-4.76%
$77,164 $108,431
Aug 12, 3 PM $0.0000735
-0.65%
$81,023 $113,705
Aug 12, 2 PM $0.000074
+0.00%
$81,552 $111,540
Aug 12, 1 PM $0.000074
+0.00%
$81,552 $114,270
Aug 12, 12 PM $0.000074
+0.00%
$81,552 $117,271
Aug 12, 11 AM $0.000074
+0.00%
$81,552 $120,419
Aug 12, 10 AM $0.000074
+4.17%
$81,552 $116,934
Aug 12, 9 AM $0.000071
+0.00%
$78,289 $111,783
Aug 12, 8 AM $0.000071
-4.00%
$78,289 $111,783
Aug 12, 7 AM $0.000074
+4.17%
$81,552 $117,383
Aug 12, 6 AM $0.000071
+0.00%
$78,289 $111,520
Aug 12, 5 AM $0.000071
+0.00%
$78,289 $108,629
Aug 12, 4 AM $0.000071
-4.00%
$78,289 $107,567
Aug 12, 3 AM $0.000071
-4.00%
$78,289 $107,852
Aug 12, 2 AM $0.000074
+0.00%
$81,552 $112,286
Aug 12, 1 AM $0.000071
+0.00%
$78,289 $108,256
Aug 12, 12 AM $0.000074
+4.17%
$81,552 $112,838
Aug 11, 11 PM $0.000074
+5.66%
$81,552 $113,029
Aug 11, 10 PM $0.00007
+0.00%
$77,186 $104,623
Aug 11, 9 PM $0.0000722
+3.12%
$79,589 $104,312
Aug 11, 8 PM $0.00007
-3.02%
$77,183 $96,847
Aug 11, 7 PM $0.0000702
+0.00%
$77,384 $94,631
Aug 11, 6 PM $0.0000722
+0.00%
$79,589 $95,694
Aug 11, 5 PM $0.0000722
+2.85%
$79,589 $96,012
Aug 11, 4 PM $0.0000702
+0.00%
$77,384 $93,261
Aug 11, 3 PM $0.0000722
-7.18%
$79,589 $98,014
Aug 11, 2 PM $0.0000778
-0.02%
$85,747 $107,081
Aug 11, 1 PM $0.0000778
+0.00%
$85,763 $106,874
Aug 11, 12 PM $0.0000778
+0.39%
$85,763 $104,458
Aug 11, 11 AM $0.0000779
+5.24%
$85,874 $101,603
Aug 11, 10 AM $0.000074
+0.00%
$81,596 $105,190
Aug 11, 9 AM $0.000074
-4.98%
$81,596 $105,190
Aug 11, 8 AM $0.0000779
+0.00%
$85,874 $112,880
Aug 11, 7 AM $0.0000779
-0.36%
$85,874 $111,066