Finanx AI Historical Data

FNXAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.162
+0.08%
$ 178.67 million $ 32,106
Feb 4, 11 PM $ 0.162
-0.09%
$ 178.58 million $ 32,298
Feb 4, 10 PM $ 0.162
+0.27%
$ 178.75 million $ 31,943
Feb 4, 9 PM $ 0.162
-0.09%
$ 178.42 million $ 32,457
Feb 4, 8 PM $ 0.162
+0.04%
$ 178.57 million $ 33,083
Feb 4, 7 PM $ 0.162
-0.08%
$ 178.56 million $ 33,333
Feb 4, 6 PM $ 0.162
+0.25%
$ 178.72 million $ 33,792
Feb 4, 5 PM $ 0.162
+0.04%
$ 178.46 million $ 33,288
Feb 4, 4 PM $ 0.162
-0.10%
$ 178.4 million $ 33,263
Feb 4, 3 PM $ 0.162
+0.09%
$ 178.67 million $ 33,530
Feb 4, 2 PM $ 0.162
-0.14%
$ 178.44 million $ 32,999
Feb 4, 1 PM $ 0.162
+0.06%
$ 178.53 million $ 33,688
Feb 4, 12 PM $ 0.162
+0.78%
$ 178.55 million $ 33,820
Feb 4, 11 AM $ 0.161
-1.54%
$ 177.17 million $ 33,423
Feb 4, 10 AM $ 0.163
-0.21%
$ 179.8 million $ 33,539
Feb 4, 9 AM $ 0.163
+0.20%
$ 180.18 million $ 34,131
Feb 4, 8 AM $ 0.163
-0.01%
$ 179.82 million $ 34,275
Feb 4, 7 AM $ 0.163
-0.04%
$ 179.97 million $ 34,387
Feb 4, 6 AM $ 0.163
-1.31%
$ 179.91 million $ 35,064
Feb 4, 5 AM $ 0.165
-0.01%
$ 182.39 million $ 35,393
Feb 4, 4 AM $ 0.166
+0.04%
$ 182.56 million $ 35,058
Feb 4, 3 AM $ 0.166
+0.11%
$ 182.59 million $ 35,773
Feb 4, 2 AM $ 0.165
-0.24%
$ 182.19 million $ 35,281
Feb 4, 1 AM $ 0.166
+0.21%
$ 182.7 million $ 35,138
Feb 4, 12 AM $ 0.166
+0.02%
$ 182.61 million $ 35,809
Feb 3, 11 PM $ 0.166
-0.05%
$ 182.5 million $ 35,943
Feb 3, 10 PM $ 0.166
+0.08%
$ 182.59 million $ 36,027
Feb 3, 9 PM $ 0.166
-0.01%
$ 182.55 million $ 34,975
Feb 3, 8 PM $ 0.166
+0.02%
$ 182.56 million $ 34,779
Feb 3, 7 PM $ 0.165
+0.63%
$ 182.45 million $ 34,748
Feb 3, 6 PM $ 0.164
-0.01%
$ 181.27 million $ 35,027
Feb 3, 5 PM $ 0.164
-0.02%
$ 181.28 million $ 35,524
Feb 3, 4 PM $ 0.164
-0.02%
$ 181.28 million $ 35,640
Feb 3, 3 PM $ 0.164
-0.16%
$ 181.12 million $ 35,647
Feb 3, 2 PM $ 0.165
-2.60%
$ 181.41 million $ 35,888
Feb 3, 1 PM $ 0.169
+0.62%
$ 186.25 million $ 35,156
Feb 3, 12 PM $ 0.168
+0.11%
$ 185.2 million $ 35,067
Feb 3, 11 AM $ 0.168
-0.11%
$ 184.9 million $ 34,620
Feb 3, 10 AM $ 0.168
-0.07%
$ 185.1 million $ 34,688
Feb 3, 9 AM $ 0.168
+0.04%
$ 185.22 million $ 35,024
Feb 3, 8 AM $ 0.168
-0.01%
$ 185.15 million $ 35,607
Feb 3, 7 AM $ 0.168
+0.08%
$ 185.14 million $ 34,948
Feb 3, 6 AM $ 0.168
-0.10%
$ 185.03 million $ 35,003
Feb 3, 5 AM $ 0.168
+0.00%
$ 185.12 million $ 34,801
Feb 3, 4 AM $ 0.168
-0.03%
$ 185.15 million $ 34,889
Feb 3, 3 AM $ 0.168
+0.18%
$ 185.2 million $ 34,445
Feb 3, 2 AM $ 0.168
-0.10%
$ 184.7 million $ 34,842
Feb 3, 1 AM $ 0.168
-0.08%
$ 184.89 million $ 34,580
Feb 3, 12 AM $ 0.168
-0.07%
$ 185.02 million $ 34,207
Feb 2, 11 PM $ 0.168
-0.06%
$ 184.87 million $ 34,286