Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.0000779
-0.36%
$85,874 $111,066
Aug 11, 6 AM $0.0000782
-0.48%
$86,182 $111,501
Aug 11, 5 AM $0.0000736
-3.16%
$81,145 $105,230
Aug 11, 4 AM $0.0000779
+2.50%
$85,885 $109,138
Aug 11, 3 AM $0.000076
-2.44%
$83,790 $102,912
Aug 11, 2 AM $0.000076
+1.25%
$83,790 $101,146
Aug 11, 1 AM $0.0000751
-6.14%
$82,754 $98,230
Aug 11, 12 AM $0.000078
-2.50%
$85,985 $98,072
Aug 10, 11 PM $0.000078
+8.02%
$85,995 $94,231
Aug 10, 10 PM $0.0000722
-1.89%
$79,608 $87,317
Aug 10, 9 PM $0.0000736
+0.01%
$81,144 $89,606
Aug 10, 8 PM $0.0000736
-4.18%
$81,133 $91,272
Aug 10, 7 PM $0.0000768
-1.54%
$84,674 $95,500
Aug 10, 6 PM $0.000078
-1.87%
$85,995 $98,571
Aug 10, 5 PM $0.000078
+0.00%
$85,995 $98,286
Aug 10, 4 PM $0.0000795
+1.91%
$87,638 $100,322
Aug 10, 3 PM $0.0000795
+1.91%
$87,638 $100,389
Aug 10, 2 PM $0.0000795
+1.91%
$87,638 $100,445
Aug 10, 1 PM $0.0000795
-0.13%
$87,638 $100,369
Aug 10, 12 PM $0.0000796
+0.00%
$87,748 $102,209
Aug 10, 11 AM $0.0000796
+0.00%
$87,748 $105,035
Aug 10, 10 AM $0.0000796
+0.00%
$87,748 $107,843
Aug 10, 9 AM $0.0000796
+0.00%
$87,748 $110,216
Aug 10, 8 AM $0.0000796
+0.00%
$87,748 $113,398
Aug 10, 7 AM $0.0000796
+0.00%
$87,748 $116,503
Aug 10, 6 AM $0.0000796
+0.00%
$87,748 $119,697
Aug 10, 5 AM $0.0000796
+0.00%
$87,748 $123,010
Aug 10, 4 AM $0.0000796
+0.00%
$87,748 $125,586
Aug 10, 3 AM $0.0000796
+0.73%
$87,748 $129,119
Aug 10, 2 AM $0.00008
-1.80%
$88,189 $131,751
Aug 10, 1 AM $0.0000815
+12.88%
$89,832 $135,932
Aug 10, 12 AM $0.0000722
-9.20%
$79,578 $124,767
Aug 9, 11 PM $0.0000795
-1.84%
$87,638 $139,862
Aug 9, 10 PM $0.0000721
-4.95%
$79,435 $125,417
Aug 9, 9 PM $0.0000758
-1.22%
$83,570 $130,875
Aug 9, 8 PM $0.0000794
+3.17%
$87,583 $137,770
Aug 9, 7 PM $0.0000798
+0.97%
$87,957 $138,542
Aug 9, 6 PM $0.0000798
+0.00%
$87,957 $137,657
Aug 9, 5 PM $0.000079
-0.97%
$87,109 $135,583
Aug 9, 4 PM $0.0000798
+0.00%
$87,957 $136,841
Aug 9, 3 PM $0.0000798
+0.00%
$87,957 $136,523
Aug 9, 2 PM $0.000079
-0.97%
$87,109 $134,577
Aug 9, 1 PM $0.0000798
+0.97%
$87,957 $135,677
Aug 9, 12 PM $0.0000798
+1.09%
$87,946 $135,272
Aug 9, 11 AM $0.0000795
+0.00%
$87,638 $132,379
Aug 9, 10 AM $0.0000789
-0.73%
$86,998 $130,347
Aug 9, 9 AM $0.0000795
+0.74%
$87,638 $129,658
Aug 9, 8 AM $0.0000789
-0.73%
$86,998 $128,698
Aug 9, 7 AM $0.0000789
-0.73%
$86,998 $129,170
Aug 9, 6 AM $0.0000795
+0.00%
$87,638 $129,694