Finanx AI Historical Data

FNXAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.168
-0.15%
$ 184.87 million $ 34,282
Feb 2, 9 PM $ 0.168
-0.01%
$ 185.13 million $ 35,017
Feb 2, 8 PM $ 0.168
+0.00%
$ 184.9 million $ 34,577
Feb 2, 7 PM $ 0.168
-0.04%
$ 184.8 million $ 34,341
Feb 2, 6 PM $ 0.168
+0.01%
$ 185.05 million $ 34,358
Feb 2, 5 PM $ 0.168
+0.06%
$ 185.04 million $ 34,068
Feb 2, 4 PM $ 0.168
+0.00%
$ 184.92 million $ 34,394
Feb 2, 3 PM $ 0.168
-0.13%
$ 184.9 million $ 34,823
Feb 2, 2 PM $ 0.168
+0.04%
$ 184.93 million $ 35,257
Feb 2, 1 PM $ 0.168
+0.02%
$ 184.88 million $ 35,140
Feb 2, 12 PM $ 0.168
+0.11%
$ 185.02 million $ 35,639
Feb 2, 11 AM $ 0.168
+0.87%
$ 184.78 million $ 35,992
Feb 2, 10 AM $ 0.166
-0.01%
$ 183.19 million $ 35,831
Feb 2, 9 AM $ 0.166
-1.35%
$ 182.67 million $ 35,063
Feb 2, 8 AM $ 0.168
+0.13%
$ 185.1 million $ 34,546
Feb 2, 7 AM $ 0.168
-0.03%
$ 184.87 million $ 35,185
Feb 2, 6 AM $ 0.168
-0.20%
$ 184.83 million $ 34,710
Feb 2, 5 AM $ 0.168
+0.12%
$ 185.2 million $ 34,726
Feb 2, 4 AM $ 0.168
+0.36%
$ 185.15 million $ 34,659
Feb 2, 3 AM $ 0.167
+1.15%
$ 184.51 million $ 34,857
Feb 2, 2 AM $ 0.165
+0.17%
$ 182.25 million $ 34,677
Feb 2, 1 AM $ 0.165
-0.24%
$ 181.9 million $ 34,831
Feb 2, 12 AM $ 0.165
-0.10%
$ 182.11 million $ 35,062
Feb 1, 11 PM $ 0.165
-0.02%
$ 182.07 million $ 35,028
Feb 1, 10 PM $ 0.165
+0.07%
$ 182.14 million $ 35,523
Feb 1, 9 PM $ 0.165
-0.20%
$ 182.24 million $ 35,135
Feb 1, 8 PM $ 0.166
+0.34%
$ 182.52 million $ 35,299
Feb 1, 7 PM $ 0.165
-0.04%
$ 181.99 million $ 34,968
Feb 1, 6 PM $ 0.165
-0.22%
$ 181.98 million $ 34,558
Feb 1, 5 PM $ 0.165
+0.01%
$ 182.39 million $ 34,399
Feb 1, 4 PM $ 0.165
-0.01%
$ 182.36 million $ 33,875
Feb 1, 3 PM $ 0.165
+0.02%
$ 182.38 million $ 32,870
Feb 1, 2 PM $ 0.165
+0.16%
$ 182.31 million $ 33,118
Feb 1, 1 PM $ 0.165
+0.05%
$ 182.08 million $ 32,988
Feb 1, 12 PM $ 0.165
+0.18%
$ 181.98 million $ 32,530
Feb 1, 11 AM $ 0.165
+0.72%
$ 181.65 million $ 32,788
Feb 1, 10 AM $ 0.164
-0.14%
$ 180.36 million $ 34,311
Feb 1, 9 AM $ 0.164
+0.15%
$ 180.61 million $ 34,245
Feb 1, 8 AM $ 0.164
-0.04%
$ 180.36 million $ 33,858
Feb 1, 7 AM $ 0.164
+0.10%
$ 180.56 million $ 34,468
Feb 1, 6 AM $ 0.164
-0.13%
$ 180.37 million $ 34,805
Feb 1, 5 AM $ 0.164
-0.02%
$ 180.61 million $ 34,714
Feb 1, 4 AM $ 0.164
+0.15%
$ 180.58 million $ 34,379
Feb 1, 3 AM $ 0.164
-0.20%
$ 180.37 million $ 34,227
Feb 1, 2 AM $ 0.164
+0.17%
$ 180.64 million $ 34,545
Feb 1, 1 AM $ 0.164
+0.10%
$ 180.29 million $ 34,518
Feb 1, 12 AM $ 0.163
+0.02%
$ 179.95 million $ 34,202
Jan 31, 11 PM $ 0.163
+0.15%
$ 179.93 million $ 34,631
Jan 31, 10 PM $ 0.163
-0.27%
$ 179.7 million $ 33,824
Jan 31, 9 PM $ 0.163
-0.06%
$ 179.97 million $ 33,812