Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000682
-9.45%
$-- $534
Jun 28, 2026 $0.0000771
+0.00%
$85,016 $76
Jun 27, 2026 $0.0000772
+0.00%
$-- $45
Jun 26, 2026 $0.0000739
+1.72%
$81,444 $91
Jun 25, 2026 $0.0000789
-0.16%
$-- $46
Jun 24, 2026 $0.0000794
+0.00%
$87,576 $61
Jun 23, 2026 $0.000079
-3.67%
$87,141 $136
Jun 22, 2026 $0.000076
+0.39%
$83,753 $73
Jun 21, 2026 $0.0000815
+8.92%
$89,818 $153
Jun 20, 2026 $0.0000824
-2.53%
$-- $112
Jun 19, 2026 $0.0000797
-0.44%
$-- $19
Jun 15, 2026 $0.0000736
+1.46%
$-- $150
Jun 12, 2026 $0.0000778
+0.00%
$-- $61
Jun 11, 2026 $0.0000798
+10.26%
$-- $270
Jun 8, 2026 $0.0000689
+4.20%
$-- $386
Apr 22, 2026 $0.0000637
+3.09%
$70,240 $2
Apr 21, 2026 $0.0000616
+0.85%
$67,934 $2
Apr 12, 2026 $0.0000351
+0.00%
$-- $3
Apr 11, 2026 $0.0000351
-37.23%
$38,683 $6
Apr 10, 2026 $0.0000559
+0.00%
$61,624 $0
Apr 6, 2026 $0.000049
-14.66%
$-- $0
Apr 5, 2026 $0.0000575
+26.38%
$63,349 $10
Apr 4, 2026 $0.0000455
-0.77%
$50,124 $3
Apr 3, 2026 $0.0000458
+0.00%
$50,510 $4
Apr 2, 2026 $0.0000315
-5.41%
$34,756 $0
Apr 1, 2026 $0.0000333
+4.84%
$36,742 $18
Mar 31, 2026 $0.0000635
+0.02%
$-- $2
Mar 30, 2026 $0.0000635
-6.78%
$69,958 $4
Mar 29, 2026 $0.0000681
-52.64%
$75,046 $6
Mar 28, 2026 $0.000144
-0.12%
$158,656 $1
Mar 27, 2026 $0.0000873
+0.00%
$-- $5
Mar 26, 2026 $0.0000873
-22.12%
$96,261 $5
Mar 25, 2026 $0.000112
+0.00%
$123,597 $3
Mar 24, 2026 $0.000135
+0.00%
$-- $5
Mar 23, 2026 $0.000135
+0.00%
$149,231 $5
Mar 21, 2026 $0.000179
+0.00%
$196,956 $4
Mar 20, 2026 $0.000179
+30.59%
$196,956 $26
Mar 19, 2026 $0.0000705
+0.70%
$77,714 $151
Mar 18, 2026 $0.0601
-0.92%
$66.24 million $25,570
Mar 17, 2026 $0.0607
+0.86%
$66.87 million $24,887
Mar 16, 2026 $0.0601
-3.19%
$66.36 million $25,499
Mar 15, 2026 $0.062
+0.15%
$68.39 million $25,285
Mar 14, 2026 $0.062
+3.88%
$68.4 million $25,784
Mar 13, 2026 $0.0599
+0.69%
$66 million $26,940
Mar 12, 2026 $0.0594
-1.78%
$65.53 million $26,768
Mar 11, 2026 $0.0605
+3.82%
$66.76 million $26,913
Mar 10, 2026 $0.0582
-3.94%
$64.2 million $26,871
Mar 9, 2026 $0.0606
+1.97%
$66.82 million $25,124
Mar 8, 2026 $0.0594
-1.62%
$65.52 million $25,174
Mar 7, 2026 $0.0642
-8.30%
$70.81 million $25,512