Finanx AI Historical Data

FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000069
+0.00%
$ 76,061 $ 124,404
Aug 1, 9 PM $ 0.0000678
+0.00%
$ 74,761 $ 116,653
Aug 1, 8 PM $ 0.000069
+0.00%
$ 76,061 $ 117,942
Aug 1, 7 PM $ 0.0000678
+0.00%
$ 74,761 $ 115,758
Aug 1, 6 PM $ 0.000069
+1.74%
$ 76,061 $ 118,309
Aug 1, 5 PM $ 0.0000678
+0.00%
$ 74,761 $ 116,405
Aug 1, 4 PM $ 0.0000678
-1.71%
$ 74,761 $ 116,426
Aug 1, 3 PM $ 0.0000676
+0.00%
$ 74,540 $ 116,261
Aug 1, 2 PM $ 0.0000676
-2.00%
$ 74,540 $ 116,235
Aug 1, 1 PM $ 0.000069
+2.04%
$ 76,061 $ 119,222
Aug 1, 12 PM $ 0.000069
+2.04%
$ 76,061 $ 118,916
Aug 1, 11 AM $ 0.000069
+2.04%
$ 76,061 $ 118,823
Aug 1, 10 AM $ 0.000069
+2.04%
$ 76,061 $ 118,575
Aug 1, 9 AM $ 0.000069
+0.00%
$ 76,061 $ 118,504
Aug 1, 8 AM $ 0.000069
+2.04%
$ 76,061 $ 118,268
Aug 1, 7 AM $ 0.0000676
-2.00%
$ 74,540 $ 115,966
Aug 1, 6 AM $ 0.0000676
+0.01%
$ 74,540 $ 116,125
Aug 1, 5 AM $ 0.0000676
-2.01%
$ 74,529 $ 116,178
Aug 1, 4 AM $ 0.0000676
+0.03%
$ 74,529 $ 115,982
Aug 1, 3 AM $ 0.0000676
-1.18%
$ 74,507 $ 115,908
Aug 1, 2 AM $ 0.0000684
+0.15%
$ 75,400 $ 118,319
Aug 1, 1 AM $ 0.0000675
+2.97%
$ 74,430 $ 116,726
Aug 1, 12 AM $ 0.0000656
+0.86%
$ 72,280 $ 112,997
Jul 31, 11 PM $ 0.0000673
+3.70%
$ 74,198 $ 119,871
Jul 31, 10 PM $ 0.0000649
+0.00%
$ 71,552 $ 120,930
Jul 31, 9 PM $ 0.0000649
-1.01%
$ 71,552 $ 120,930
Jul 31, 8 PM $ 0.0000656
-2.57%
$ 72,280 $ 119,026
Jul 31, 7 PM $ 0.0000656
+0.00%
$ 72,280 $ 115,915
Jul 31, 6 PM $ 0.0000673
+0.00%
$ 74,187 $ 117,377
Jul 31, 5 PM $ 0.0000673
+0.00%
$ 74,187 $ 117,581
Jul 31, 4 PM $ 0.0000656
-2.57%
$ 72,280 $ 114,675
Jul 31, 3 PM $ 0.0000673
+2.64%
$ 74,187 $ 117,173
Jul 31, 2 PM $ 0.0000656
+1.77%
$ 72,280 $ 113,544
Jul 31, 1 PM $ 0.000067
+3.97%
$ 73,845 $ 116,183
Jul 31, 12 PM $ 0.0000644
-3.82%
$ 71,023 $ 111,728
Jul 31, 11 AM $ 0.000067
+3.97%
$ 73,845 $ 116,275
Jul 31, 10 AM $ 0.000067
+0.00%
$ 73,845 $ 116,464
Jul 31, 9 AM $ 0.000067
+3.97%
$ 73,845 $ 116,545
Jul 31, 8 AM $ 0.000067
+3.99%
$ 73,845 $ 116,550
Jul 31, 7 AM $ 0.0000644
-3.84%
$ 71,012 $ 112,007
Jul 31, 6 AM $ 0.000067
+4.31%
$ 73,845 $ 116,072
Jul 31, 5 AM $ 0.000067
+0.00%
$ 73,845 $ 115,814
Jul 31, 4 AM $ 0.0000642
-4.14%
$ 70,792 $ 111,151
Jul 31, 3 AM $ 0.000067
+0.00%
$ 73,845 $ 115,981
Jul 31, 2 AM $ 0.0000634
+0.00%
$ 69,865 $ 109,852
Jul 31, 1 AM $ 0.0000634
-4.84%
$ 69,865 $ 110,062
Jul 31, 12 AM $ 0.0000666
+5.25%
$ 73,415 $ 115,638
Jul 30, 11 PM $ 0.0000666
+5.26%
$ 73,415 $ 115,966
Jul 30, 10 PM $ 0.0000666
-4.17%
$ 73,415 $ 115,867
Jul 30, 9 PM $ 0.0000695
+9.94%
$ 76,613 $ 120,407