Finanx AI Historical Data

FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000748
+0.00%
$ 82,500 $ 134,488
3:13 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,238
3:08 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,461
3:03 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,784
2:53 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,758
2:48 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,762
2:38 PM $ 0.0000739
+0.00%
$ 81,420 $ 133,265
2:33 PM $ 0.000074
+0.00%
$ 81,596 $ 133,632
2:23 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,823
2:13 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,688
2:08 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,703
1:58 PM $ 0.0000737
+0.00%
$ 81,221 $ 133,055
1:48 PM $ 0.0000737
+0.00%
$ 81,221 $ 133,080
1:38 PM $ 0.0000737
+0.00%
$ 81,221 $ 133,008
1:33 PM $ 0.0000731
+0.00%
$ 80,571 $ 131,868
1:23 PM $ 0.0000732
+0.00%
$ 80,692 $ 131,453
1:13 PM $ 0.000079
+0.00%
$ 87,086 $ 141,979
1:08 PM $ 0.000079
+0.00%
$ 87,086 $ 142,427
12:58 PM $ 0.000073
+0.00%
$ 80,483 $ 132,678
12:53 PM $ 0.000073
+0.00%
$ 80,483 $ 132,678
12:48 PM $ 0.0000743
+0.00%
$ 81,938 $ 136,355
12:43 PM $ 0.0000743
+0.00%
$ 81,938 $ 136,355
12:33 PM $ 0.000079
+0.00%
$ 87,086 $ 145,756
12:23 PM $ 0.0000785
+0.00%
$ 86,535 $ 144,857
12:13 PM $ 0.0000785
+0.00%
$ 86,557 $ 145,075
12:08 PM $ 0.0000754
+0.00%
$ 83,140 $ 139,366
12:03 PM $ 0.0000785
+0.00%
$ 86,557 $ 146,034
11:58 AM $ 0.0000785
+0.00%
$ 86,557 $ 146,034
11:53 AM $ 0.0000754
+0.00%
$ 83,140 $ 139,930
11:48 AM $ 0.0000746
+0.00%
$ 82,269 $ 137,938
11:38 AM $ 0.0000785
+0.00%
$ 86,557 $ 145,318
11:33 AM $ 0.0000785
+0.00%
$ 86,557 $ 145,378
11:23 AM $ 0.0000794
+0.00%
$ 87,527 $ 146,977
11:13 AM $ 0.0000799
+0.00%
$ 88,079 $ 147,865
11:08 AM $ 0.0000799
+0.00%
$ 88,079 $ 148,268
11:03 AM $ 0.0000799
+0.00%
$ 88,079 $ 148,413
10:58 AM $ 0.00008
+0.00%
$ 88,189 $ 148,856
10:53 AM $ 0.00008
+0.00%
$ 88,189 $ 149,279
10:48 AM $ 0.00008
+0.00%
$ 88,189 $ 149,465
10:43 AM $ 0.00008
+0.00%
$ 88,189 $ 149,523
10:38 AM $ 0.00008
+0.00%
$ 88,189 $ 149,544
10:28 AM $ 0.0000806
+0.00%
$ 88,873 $ 150,354
10:18 AM $ 0.000081
+0.00%
$ 89,280 $ 150,364
10:13 AM $ 0.000081
+0.00%
$ 89,280 $ 150,383
10:08 AM $ 0.000081
+0.00%
$ 89,280 $ 150,332
10:03 AM $ 0.000081
+0.00%
$ 89,280 $ 150,352
9:58 AM $ 0.000081
+0.00%
$ 89,280 $ 150,389
9:53 AM $ 0.000081
+0.00%
$ 89,280 $ 150,432
9:48 AM $ 0.000081
+0.00%
$ 89,280 $ 150,383
9:43 AM $ 0.0000816
+0.00%
$ 89,975 $ 151,602