Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0000795
+0.00%
$87,638 $129,694
Aug 9, 5 AM $0.0000795
+0.74%
$87,638 $129,528
Aug 9, 4 AM $0.0000789
-0.73%
$86,998 $129,189
Aug 9, 3 AM $0.0000795
+0.74%
$87,638 $130,052
Aug 9, 2 AM $0.0000795
+0.74%
$87,638 $130,191
Aug 9, 1 AM $0.0000795
+0.00%
$87,638 $128,182
Aug 9, 12 AM $0.0000789
+8.56%
$86,998 $126,759
Aug 8, 11 PM $0.00008
+0.00%
$88,200 $129,663
Aug 8, 10 PM $0.00008
+10.06%
$88,200 $133,378
Aug 8, 9 PM $0.0000727
-9.14%
$80,141 $124,896
Aug 8, 8 PM $0.0000727
-9.14%
$80,141 $123,427
Aug 8, 7 PM $0.0000778
+0.97%
$85,786 $129,201
Aug 8, 6 PM $0.0000771
-3.68%
$84,959 $129,417
Aug 8, 5 PM $0.00008
+0.00%
$88,200 $134,427
Aug 8, 4 PM $0.00008
-1.10%
$88,200 $132,560
Aug 8, 3 PM $0.000077
+0.00%
$84,904 $125,263
Aug 8, 2 PM $0.00008
+0.44%
$88,189 $130,064
Aug 8, 1 PM $0.0000762
-4.73%
$84,022 $124,387
Aug 8, 12 PM $0.00008
+0.00%
$88,189 $131,326
Aug 8, 11 AM $0.00008
+2.55%
$88,189 $134,792
Aug 8, 10 AM $0.000078
-2.49%
$85,995 $132,591
Aug 8, 9 AM $0.0000782
-2.26%
$86,194 $134,980
Aug 8, 8 AM $0.000078
+0.00%
$85,995 $134,462
Aug 8, 7 AM $0.00008
+0.00%
$88,189 $137,234
Aug 8, 6 AM $0.000078
-2.49%
$85,995 $134,179
Aug 8, 5 AM $0.000078
-2.49%
$85,995 $134,512
Aug 8, 4 AM $0.000078
+0.00%
$85,995 $134,521
Aug 8, 3 AM $0.000078
-2.43%
$85,995 $134,238
Aug 8, 2 AM $0.0000799
+2.60%
$88,134 $136,508
Aug 8, 1 AM $0.0000799
+0.00%
$88,134 $139,210
Aug 8, 12 AM $0.0000779
-2.54%
$85,896 $136,434
Aug 7, 11 PM $0.0000799
+2.61%
$88,134 $139,682
Aug 7, 10 PM $0.00008
+10.64%
$88,189 $139,716
Aug 7, 9 PM $0.000072
-12.06%
$79,391 $125,739
Aug 7, 8 PM $0.000072
-2.79%
$79,413 $126,009
Aug 7, 7 PM $0.00008
+0.00%
$88,200 $140,720
Aug 7, 6 PM $0.0000806
+0.69%
$88,806 $140,830
Aug 7, 5 PM $0.0000805
+0.69%
$88,804 $134,415
Aug 7, 4 PM $0.00008
+0.00%
$88,198 $128,779
Aug 7, 3 PM $0.00008
-0.68%
$88,200 $128,272
Aug 7, 2 PM $0.0000806
+0.69%
$88,806 $125,849
Aug 7, 1 PM $0.0000785
-1.86%
$86,557 $118,803
Aug 7, 12 PM $0.0000785
-1.86%
$86,557 $115,440
Aug 7, 11 AM $0.0000785
-2.53%
$86,556 $112,331
Aug 7, 10 AM $0.0000785
-1.85%
$86,557 $110,958
Aug 7, 9 AM $0.00008
+0.00%
$88,189 $113,008
Aug 7, 8 AM $0.0000785
-1.85%
$86,557 $110,719
Aug 7, 7 AM $0.00008
+1.89%
$88,189 $111,277
Aug 7, 6 AM $0.00008
+0.00%
$88,186 $111,051
Aug 7, 5 AM $0.0000805
+0.82%
$88,804 $111,025