Finanx AI Historical Data

FNXAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.161
-0.19%
$ 177.26 million $ 33,894
Jan 30, 11 PM $ 0.161
+0.00%
$ 177.56 million $ 35,004
Jan 30, 10 PM $ 0.161
-0.02%
$ 177.57 million $ 35,901
Jan 30, 9 PM $ 0.161
+0.23%
$ 177.62 million $ 36,050
Jan 30, 8 PM $ 0.161
-1.31%
$ 177.17 million $ 36,317
Jan 30, 7 PM $ 0.163
+0.00%
$ 179.37 million $ 36,161
Jan 30, 6 PM $ 0.163
+0.59%
$ 179.34 million $ 36,021
Jan 30, 5 PM $ 0.162
-0.12%
$ 178.22 million $ 36,165
Jan 30, 4 PM $ 0.162
+0.08%
$ 178.3 million $ 36,365
Jan 30, 3 PM $ 0.162
+0.13%
$ 178.68 million $ 36,809
Jan 30, 2 PM $ 0.162
+0.01%
$ 178.31 million $ 36,791
Jan 30, 1 PM $ 0.162
-0.13%
$ 178.31 million $ 36,938
Jan 30, 12 PM $ 0.162
-0.84%
$ 178.57 million $ 36,474
Jan 30, 11 AM $ 0.163
+0.21%
$ 180.08 million $ 35,961
Jan 30, 10 AM $ 0.163
-0.21%
$ 179.71 million $ 35,369
Jan 30, 9 AM $ 0.163
+0.10%
$ 180.09 million $ 35,473
Jan 30, 8 AM $ 0.163
-0.01%
$ 179.98 million $ 36,561
Jan 30, 7 AM $ 0.163
+0.02%
$ 180.06 million $ 36,729
Jan 30, 6 AM $ 0.163
-0.04%
$ 180.03 million $ 36,196
Jan 30, 5 AM $ 0.163
+0.13%
$ 180.14 million $ 35,617
Jan 30, 4 AM $ 0.163
-0.17%
$ 179.76 million $ 35,805
Jan 30, 3 AM $ 0.163
-0.06%
$ 180.06 million $ 35,488
Jan 30, 2 AM $ 0.163
+0.21%
$ 180.1 million $ 35,490
Jan 30, 1 AM $ 0.163
+0.03%
$ 179.72 million $ 35,260
Jan 30, 12 AM $ 0.163
-1.27%
$ 179.66 million $ 35,300
Jan 29, 11 PM $ 0.165
-0.04%
$ 182.08 million $ 33,659
Jan 29, 10 PM $ 0.165
-0.11%
$ 182.12 million $ 33,045
Jan 29, 9 PM $ 0.165
+0.14%
$ 182.38 million $ 32,929
Jan 29, 8 PM $ 0.165
-0.02%
$ 182.23 million $ 32,489
Jan 29, 7 PM $ 0.165
+0.14%
$ 182.28 million $ 32,520
Jan 29, 6 PM $ 0.165
-0.15%
$ 182.02 million $ 32,329
Jan 29, 5 PM $ 0.165
+0.14%
$ 182.17 million $ 32,475
Jan 29, 4 PM $ 0.165
-0.27%
$ 181.93 million $ 32,654
Jan 29, 3 PM $ 0.165
+0.10%
$ 182.29 million $ 32,056
Jan 29, 2 PM $ 0.165
-0.10%
$ 182.25 million $ 32,391
Jan 29, 1 PM $ 0.165
+0.11%
$ 182.44 million $ 32,131
Jan 29, 12 PM $ 0.165
+0.13%
$ 182.42 million $ 32,528
Jan 29, 11 AM $ 0.165
-0.13%
$ 182.19 million $ 32,093
Jan 29, 10 AM $ 0.165
+0.29%
$ 182.43 million $ 32,728
Jan 29, 9 AM $ 0.165
-0.07%
$ 182.07 million $ 32,379
Jan 29, 8 AM $ 0.165
+0.04%
$ 182.04 million $ 31,371
Jan 29, 7 AM $ 0.165
-0.07%
$ 182.01 million $ 30,987
Jan 29, 6 AM $ 0.165
-0.21%
$ 182.08 million $ 31,084
Jan 29, 5 AM $ 0.165
+0.04%
$ 182.13 million $ 31,626
Jan 29, 4 AM $ 0.165
-0.10%
$ 181.95 million $ 31,072
Jan 29, 3 AM $ 0.165
-0.15%
$ 182.13 million $ 31,654
Jan 29, 2 AM $ 0.166
+0.16%
$ 182.46 million $ 31,618
Jan 29, 1 AM $ 0.165
-0.04%
$ 182.25 million $ 32,551
Jan 29, 12 AM $ 0.165
-0.04%
$ 182.22 million $ 33,064
Jan 28, 11 PM $ 0.165
-0.01%
$ 182.17 million $ 33,539