Finanx AI Historical Data

FNXAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.165
+0.10%
$ 182.13 million $ 33,830
Jan 28, 9 PM $ 0.165
-0.21%
$ 182.02 million $ 34,058
Jan 28, 8 PM $ 0.165
-0.17%
$ 182.11 million $ 34,393
Jan 28, 7 PM $ 0.166
+0.04%
$ 182.46 million $ 34,062
Jan 28, 6 PM $ 0.165
+0.07%
$ 182.29 million $ 34,007
Jan 28, 5 PM $ 0.165
+0.09%
$ 182.36 million $ 33,501
Jan 28, 4 PM $ 0.165
-0.05%
$ 182.2 million $ 33,293
Jan 28, 3 PM $ 0.165
+0.01%
$ 182.3 million $ 34,396
Jan 28, 2 PM $ 0.165
-0.07%
$ 182.25 million $ 34,250
Jan 28, 1 PM $ 0.165
+0.22%
$ 182.34 million $ 34,571
Jan 28, 12 PM $ 0.165
-0.15%
$ 181.95 million $ 34,411
Jan 28, 11 AM $ 0.165
-0.19%
$ 181.98 million $ 34,841
Jan 28, 10 AM $ 0.165
+0.05%
$ 182.41 million $ 34,675
Jan 28, 9 AM $ 0.165
+0.16%
$ 182.38 million $ 34,887
Jan 28, 8 AM $ 0.165
+0.08%
$ 182.09 million $ 35,105
Jan 28, 7 AM $ 0.165
-0.18%
$ 181.92 million $ 35,657
Jan 28, 6 AM $ 0.165
+0.12%
$ 182.2 million $ 35,835
Jan 28, 5 AM $ 0.165
-0.08%
$ 182.25 million $ 35,365
Jan 28, 4 AM $ 0.165
-0.04%
$ 182.31 million $ 35,859
Jan 28, 3 AM $ 0.165
+0.15%
$ 182.32 million $ 35,467
Jan 28, 2 AM $ 0.165
+0.99%
$ 182.04 million $ 35,713
Jan 28, 1 AM $ 0.163
-0.57%
$ 180.2 million $ 34,907
Jan 28, 12 AM $ 0.164
-0.62%
$ 181.32 million $ 34,309
Jan 27, 11 PM $ 0.165
+0.23%
$ 182.44 million $ 34,621
Jan 27, 10 PM $ 0.165
-0.13%
$ 182.09 million $ 34,860
Jan 27, 9 PM $ 0.165
+0.17%
$ 182.38 million $ 34,946
Jan 27, 8 PM $ 0.165
-0.04%
$ 182.04 million $ 34,759
Jan 27, 7 PM $ 0.165
-0.01%
$ 182.11 million $ 35,048
Jan 27, 6 PM $ 0.165
+0.33%
$ 181.93 million $ 35,766
Jan 27, 5 PM $ 0.164
+0.86%
$ 181.34 million $ 36,034
Jan 27, 4 PM $ 0.163
-1.55%
$ 179.69 million $ 35,892
Jan 27, 3 PM $ 0.166
-0.06%
$ 182.61 million $ 35,012
Jan 27, 2 PM $ 0.166
+0.02%
$ 182.44 million $ 34,803
Jan 27, 1 PM $ 0.166
-0.02%
$ 182.49 million $ 35,542
Jan 27, 12 PM $ 0.166
+0.79%
$ 182.73 million $ 35,422
Jan 27, 11 AM $ 0.164
-0.09%
$ 181.07 million $ 35,282
Jan 27, 10 AM $ 0.165
+0.02%
$ 181.38 million $ 35,441
Jan 27, 9 AM $ 0.164
+0.07%
$ 181.28 million $ 35,631
Jan 27, 8 AM $ 0.164
-0.06%
$ 181.12 million $ 35,534
Jan 27, 7 AM $ 0.165
-0.01%
$ 181.42 million $ 35,069
Jan 27, 6 AM $ 0.164
-0.12%
$ 181.16 million $ 34,860
Jan 27, 5 AM $ 0.164
-0.13%
$ 181.2 million $ 34,927
Jan 27, 4 AM $ 0.164
+0.07%
$ 181.3 million $ 34,579
Jan 27, 3 AM $ 0.164
+0.01%
$ 181.21 million $ 35,062
Jan 27, 2 AM $ 0.164
+0.07%
$ 181.09 million $ 34,958
Jan 27, 1 AM $ 0.164
-0.01%
$ 181.02 million $ 35,124
Jan 27, 12 AM $ 0.164
-0.05%
$ 181.02 million $ 35,522
Jan 26, 11 PM $ 0.164
+0.04%
$ 181.21 million $ 35,346
Jan 26, 10 PM $ 0.164
+0.02%
$ 181.13 million $ 35,025
Jan 26, 9 PM $ 0.164
-0.16%
$ 181.14 million $ 35,306