Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0000805
+0.82%
$88,804 $111,025
Aug 7, 4 AM $0.0000799
+0.00%
$88,079 $108,424
Aug 7, 3 AM $0.000078
+1.55%
$85,995 $105,904
Aug 7, 2 AM $0.0000768
-3.86%
$84,683 $105,058
Aug 7, 1 AM $0.0000768
-3.86%
$84,683 $104,767
Aug 7, 12 AM $0.0000799
+2.19%
$88,079 $107,927
Aug 6, 11 PM $0.0000765
+0.67%
$84,352 $103,714
Aug 6, 10 PM $0.000076
-4.87%
$83,790 $100,839
Aug 6, 9 PM $0.00007
-0.04%
$77,186 $92,164
Aug 6, 8 PM $0.00007
-2.83%
$77,186 $92,299
Aug 6, 7 PM $0.000072
-9.30%
$79,391 $95,490
Aug 6, 6 PM $0.0000795
+0.00%
$87,635 $119,979
Aug 6, 5 PM $0.0000795
+0.00%
$87,638 $119,888
Aug 6, 4 PM $0.0000795
+0.00%
$87,638 $119,888
Aug 6, 3 PM $0.0000795
+0.00%
$87,638 $120,780
Aug 6, 2 PM $0.0000795
+0.00%
$87,638 $121,125
Aug 6, 1 PM $0.0000795
+0.00%
$87,638 $125,010
Aug 6, 12 PM $0.0000795
-0.31%
$87,638 $127,258
Aug 6, 11 AM $0.0000797
+5.60%
$87,913 $126,647
Aug 6, 10 AM $0.0000755
+0.00%
$83,250 $120,130
Aug 6, 9 AM $0.0000755
+0.66%
$83,250 $118,696
Aug 6, 8 AM $0.0000787
-0.63%
$86,741 $122,274
Aug 6, 7 AM $0.0000741
-6.38%
$81,726 $117,249
Aug 6, 6 AM $0.0000792
+3.89%
$87,293 $125,189
Aug 6, 5 AM $0.0000762
-4.47%
$84,022 $121,103
Aug 6, 4 AM $0.0000756
-5.23%
$83,360 $121,877
Aug 6, 3 AM $0.0000798
+0.00%
$87,957 $128,791
Aug 6, 2 AM $0.0000798
+2.43%
$87,957 $128,629
Aug 6, 1 AM $0.0000779
-0.76%
$85,874 $125,552
Aug 6, 12 AM $0.0000767
+0.93%
$84,573 $124,401
Aug 5, 11 PM $0.000076
+4.11%
$83,790 $123,197
Aug 5, 10 PM $0.000077
+5.59%
$84,878 $126,933
Aug 5, 9 PM $0.0000654
-0.02%
$72,148 $108,999
Aug 5, 8 PM $0.0000654
-10.30%
$72,115 $111,885
Aug 5, 7 PM $0.0000764
+0.00%
$84,231 $133,817
Aug 5, 6 PM $0.0000764
-1.59%
$84,229 $133,837
Aug 5, 5 PM $0.0000776
+6.99%
$85,587 $135,520
Aug 5, 4 PM $0.0000713
-9.16%
$78,607 $19
Aug 5, 3 PM $0.0000785
+0.00%
$86,535 $138,773
Aug 5, 2 PM $0.0000785
+0.00%
$86,535 $141,758
Aug 5, 1 PM $0.0000737
-6.74%
$81,221 $133,055
Aug 5, 12 PM $0.000073
-7.02%
$80,483 $132,678
Aug 5, 11 AM $0.0000785
-1.73%
$86,557 $146,034
Aug 5, 10 AM $0.00008
-1.22%
$88,189 $148,856
Aug 5, 9 AM $0.000081
+15.41%
$89,280 $150,389
Aug 5, 8 AM $0.0000702
-5.03%
$77,362 $129,078
Aug 5, 7 AM $0.0000739
+5.30%
$81,464 $132,794
Aug 5, 6 AM $0.0000702
-5.03%
$77,362 $123,228
Aug 5, 5 AM $0.0000739
+5.30%
$81,464 $126,957
Aug 5, 4 AM $0.0000702
+0.00%
$77,362 $117,366