Finanx AI Historical Data

FNXAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.165
-0.15%
$ 182.02 million $ 32,329
Jan 29, 5 PM $ 0.165
+0.14%
$ 182.17 million $ 32,475
Jan 29, 4 PM $ 0.165
-0.27%
$ 181.93 million $ 32,654
Jan 29, 3 PM $ 0.165
+0.10%
$ 182.29 million $ 32,056
Jan 29, 2 PM $ 0.165
-0.10%
$ 182.25 million $ 32,391
Jan 29, 1 PM $ 0.165
+0.11%
$ 182.44 million $ 32,131
Jan 29, 12 PM $ 0.165
+0.13%
$ 182.42 million $ 32,528
Jan 29, 11 AM $ 0.165
-0.13%
$ 182.19 million $ 32,093
Jan 29, 10 AM $ 0.165
+0.29%
$ 182.43 million $ 32,728
Jan 29, 9 AM $ 0.165
-0.07%
$ 182.07 million $ 32,379
Jan 29, 8 AM $ 0.165
+0.04%
$ 182.04 million $ 31,371
Jan 29, 7 AM $ 0.165
-0.07%
$ 182.01 million $ 30,987
Jan 29, 6 AM $ 0.165
-0.21%
$ 182.08 million $ 31,084
Jan 29, 5 AM $ 0.165
+0.04%
$ 182.13 million $ 31,626
Jan 29, 4 AM $ 0.165
-0.10%
$ 181.95 million $ 31,072
Jan 29, 3 AM $ 0.165
-0.15%
$ 182.13 million $ 31,654
Jan 29, 2 AM $ 0.166
+0.16%
$ 182.46 million $ 31,618
Jan 29, 1 AM $ 0.165
-0.04%
$ 182.25 million $ 32,551
Jan 29, 12 AM $ 0.165
-0.04%
$ 182.22 million $ 33,064
Jan 28, 11 PM $ 0.165
-0.01%
$ 182.17 million $ 33,539
Jan 28, 10 PM $ 0.165
+0.10%
$ 182.13 million $ 33,830
Jan 28, 9 PM $ 0.165
-0.21%
$ 182.02 million $ 34,058
Jan 28, 8 PM $ 0.165
-0.17%
$ 182.11 million $ 34,393
Jan 28, 7 PM $ 0.166
+0.04%
$ 182.46 million $ 34,062
Jan 28, 6 PM $ 0.165
+0.07%
$ 182.29 million $ 34,007
Jan 28, 5 PM $ 0.165
+0.09%
$ 182.36 million $ 33,501
Jan 28, 4 PM $ 0.165
-0.05%
$ 182.2 million $ 33,293
Jan 28, 3 PM $ 0.165
+0.01%
$ 182.3 million $ 34,396
Jan 28, 2 PM $ 0.165
-0.07%
$ 182.25 million $ 34,250
Jan 28, 1 PM $ 0.165
+0.22%
$ 182.34 million $ 34,571
Jan 28, 12 PM $ 0.165
-0.15%
$ 181.95 million $ 34,411
Jan 28, 11 AM $ 0.165
-0.19%
$ 181.98 million $ 34,841
Jan 28, 10 AM $ 0.165
+0.05%
$ 182.41 million $ 34,675
Jan 28, 9 AM $ 0.165
+0.16%
$ 182.38 million $ 34,887
Jan 28, 8 AM $ 0.165
+0.08%
$ 182.09 million $ 35,105
Jan 28, 7 AM $ 0.165
-0.18%
$ 181.92 million $ 35,657
Jan 28, 6 AM $ 0.165
+0.12%
$ 182.2 million $ 35,835
Jan 28, 5 AM $ 0.165
-0.08%
$ 182.25 million $ 35,365
Jan 28, 4 AM $ 0.165
-0.04%
$ 182.31 million $ 35,859
Jan 28, 3 AM $ 0.165
+0.15%
$ 182.32 million $ 35,467
Jan 28, 2 AM $ 0.165
+0.99%
$ 182.04 million $ 35,713
Jan 28, 1 AM $ 0.163
-0.57%
$ 180.2 million $ 34,907
Jan 28, 12 AM $ 0.164
-0.62%
$ 181.32 million $ 34,309
Jan 27, 11 PM $ 0.165
+0.23%
$ 182.44 million $ 34,621
Jan 27, 10 PM $ 0.165
-0.13%
$ 182.09 million $ 34,860
Jan 27, 9 PM $ 0.165
+0.17%
$ 182.38 million $ 34,946
Jan 27, 8 PM $ 0.165
-0.04%
$ 182.04 million $ 34,759
Jan 27, 7 PM $ 0.165
-0.01%
$ 182.11 million $ 35,048
Jan 27, 6 PM $ 0.165
+0.33%
$ 181.93 million $ 35,766
Jan 27, 5 PM $ 0.164
+0.86%
$ 181.34 million $ 36,034