Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0000702
+0.00%
$77,362 $117,366
Aug 5, 3 AM $0.0000739
+5.30%
$81,464 $120,736
Aug 5, 2 AM $0.0000739
+0.00%
$81,464 $118,294
Aug 5, 1 AM $0.0000739
+0.00%
$81,464 $115,064
Aug 5, 12 AM $0.0000702
+0.00%
$77,362 $106,913
Aug 4, 11 PM $0.0000739
+5.30%
$81,464 $110,864
Aug 4, 10 PM $0.0000702
+0.00%
$77,362 $104,974
Aug 4, 9 PM $0.0000702
-5.03%
$77,362 $103,284
Aug 4, 8 PM $0.0000739
+5.30%
$81,464 $105,045
Aug 4, 7 PM $0.0000702
-5.03%
$77,362 $97,636
Aug 4, 6 PM $0.0000739
+5.32%
$81,464 $102,727
Aug 4, 5 PM $0.0000702
-1.20%
$77,351 $94,716
Aug 4, 4 PM $0.0000739
+0.00%
$81,464 $98,484
Aug 4, 3 PM $0.0000739
+5.54%
$81,464 $98,558
Aug 4, 2 PM $0.00007
-0.81%
$77,186 $92,756
Aug 4, 1 PM $0.00007
-4.04%
$77,186 $92,748
Aug 4, 12 PM $0.0000745
+7.97%
$82,147 $99,394
Aug 4, 11 AM $0.000069
-1.40%
$76,084 $87,437
Aug 4, 10 AM $0.000069
-1.41%
$76,073 $87,413
Aug 4, 9 AM $0.00007
-2.90%
$77,164 $90,672
Aug 4, 8 AM $0.00007
-0.28%
$77,164 $93,321
Aug 4, 7 AM $0.00007
+0.00%
$77,164 $96,081
Aug 4, 6 AM $0.00007
+0.00%
$77,164 $98,611
Aug 4, 5 AM $0.00007
+0.00%
$77,164 $101,612
Aug 4, 4 AM $0.00007
+0.00%
$77,164 $103,826
Aug 4, 3 AM $0.0000702
+0.00%
$77,384 $105,502
Aug 4, 2 AM $0.0000702
+0.29%
$77,384 $107,990
Aug 4, 1 AM $0.00007
+0.01%
$77,164 $110,428
Aug 4, 12 AM $0.00007
-0.28%
$77,164 $113,048
Aug 3, 11 PM $0.0000678
+1.39%
$74,761 $111,224
Aug 3, 10 PM $0.0000669
-4.44%
$73,735 $109,891
Aug 3, 9 PM $0.00007
+4.63%
$77,164 $115,965
Aug 3, 8 PM $0.0000728
+3.96%
$80,218 $121,919
Aug 3, 7 PM $0.0000678
-3.11%
$74,761 $115,634
Aug 3, 6 PM $0.00007
+0.00%
$77,164 $119,287
Aug 3, 5 PM $0.00007
+3.21%
$77,164 $122,200
Aug 3, 4 PM $0.00007
+0.00%
$77,164 $123,877
Aug 3, 3 PM $0.0000678
-3.11%
$74,761 $120,034
Aug 3, 2 PM $0.00007
+0.00%
$77,164 $124,608
Aug 3, 1 PM $0.00007
+3.21%
$77,164 $124,294
Aug 3, 12 PM $0.00007
+0.00%
$77,164 $124,276
Aug 3, 11 AM $0.00007
+0.00%
$77,164 $128,958
Aug 3, 10 AM $0.00007
+3.21%
$77,164 $129,856
Aug 3, 9 AM $0.00007
+0.00%
$77,164 $129,595
Aug 3, 8 AM $0.00007
+0.00%
$77,164 $129,630
Aug 3, 7 AM $0.0000678
-3.11%
$74,761 $125,450
Aug 3, 6 AM $0.00007
+0.00%
$77,164 $128,063
Aug 3, 5 AM $0.00007
+0.00%
$77,164 $128,119
Aug 3, 4 AM $0.00007
+0.00%
$77,164 $128,659
Aug 3, 3 AM $0.00007
+0.00%
$77,165 $129,927