Finanx AI Historical Data

FNXAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.164
+0.18%
$ 181.27 million $ 35,488
Jan 26, 7 PM $ 0.164
+0.03%
$ 181.05 million $ 35,124
Jan 26, 6 PM $ 0.164
-0.11%
$ 181.01 million $ 34,826
Jan 26, 5 PM $ 0.165
+0.15%
$ 181.42 million $ 34,594
Jan 26, 4 PM $ 0.164
+0.01%
$ 181.2 million $ 34,975
Jan 26, 3 PM $ 0.164
-0.04%
$ 180.89 million $ 34,854
Jan 26, 2 PM $ 0.164
-0.16%
$ 181.01 million $ 34,857
Jan 26, 1 PM $ 0.164
+0.02%
$ 181.35 million $ 33,934
Jan 26, 12 PM $ 0.164
-0.07%
$ 181.28 million $ 33,995
Jan 26, 11 AM $ 0.165
+0.15%
$ 181.41 million $ 33,906
Jan 26, 10 AM $ 0.164
+0.04%
$ 181.13 million $ 33,843
Jan 26, 9 AM $ 0.164
-0.15%
$ 181.13 million $ 34,055
Jan 26, 8 AM $ 0.165
+3.20%
$ 181.39 million $ 34,146
Jan 26, 7 AM $ 0.159
-2.45%
$ 175.67 million $ 35,214
Jan 26, 6 AM $ 0.163
-1.39%
$ 180.13 million $ 34,980
Jan 26, 5 AM $ 0.166
+0.16%
$ 182.53 million $ 35,035
Jan 26, 4 AM $ 0.165
-0.15%
$ 182.41 million $ 35,444
Jan 26, 3 AM $ 0.166
+0.19%
$ 182.68 million $ 35,250
Jan 26, 2 AM $ 0.164
+0.69%
$ 180.91 million $ 35,468
Jan 26, 1 AM $ 0.163
-0.91%
$ 179.76 million $ 35,214
Jan 26, 12 AM $ 0.165
+0.04%
$ 181.48 million $ 34,643
Jan 25, 11 PM $ 0.165
+0.12%
$ 181.44 million $ 34,044
Jan 25, 10 PM $ 0.164
+0.09%
$ 181.28 million $ 33,812
Jan 25, 9 PM $ 0.164
+0.10%
$ 181.28 million $ 33,096
Jan 25, 8 PM $ 0.164
-0.08%
$ 181.17 million $ 32,998
Jan 25, 7 PM $ 0.165
+0.01%
$ 181.48 million $ 33,597
Jan 25, 6 PM $ 0.164
-0.07%
$ 181.28 million $ 33,378
Jan 25, 5 PM $ 0.164
-0.02%
$ 181.32 million $ 33,481
Jan 25, 4 PM $ 0.165
+0.03%
$ 181.41 million $ 33,285
Jan 25, 3 PM $ 0.164
-0.76%
$ 181.3 million $ 33,399
Jan 25, 2 PM $ 0.166
-0.08%
$ 182.68 million $ 33,220
Jan 25, 1 PM $ 0.166
+0.13%
$ 182.84 million $ 33,358
Jan 25, 12 PM $ 0.166
-0.19%
$ 182.59 million $ 33,220
Jan 25, 11 AM $ 0.166
+0.08%
$ 182.95 million $ 33,533
Jan 25, 10 AM $ 0.166
+0.04%
$ 182.79 million $ 33,942
Jan 25, 9 AM $ 0.166
-0.09%
$ 182.73 million $ 33,528
Jan 25, 8 AM $ 0.166
+0.04%
$ 182.84 million $ 33,766
Jan 25, 7 AM $ 0.166
+1.70%
$ 182.89 million $ 32,820
Jan 25, 6 AM $ 0.163
-0.17%
$ 179.85 million $ 32,909
Jan 25, 5 AM $ 0.163
+0.65%
$ 180.15 million $ 32,728
Jan 25, 4 AM $ 0.162
+0.05%
$ 178.89 million $ 32,264
Jan 25, 3 AM $ 0.162
+0.10%
$ 178.81 million $ 31,864
Jan 25, 2 AM $ 0.162
+0.12%
$ 178.96 million $ 31,782
Jan 25, 1 AM $ 0.162
-0.08%
$ 178.75 million $ 31,535
Jan 25, 12 AM $ 0.162
+0.27%
$ 179.01 million $ 31,607
Jan 24, 11 PM $ 0.162
-0.07%
$ 178.7 million $ 31,838
Jan 24, 10 PM $ 0.162
-0.07%
$ 178.83 million $ 31,652
Jan 24, 9 PM $ 0.162
+0.17%
$ 178.95 million $ 31,941
Jan 24, 8 PM $ 0.162
+0.15%
$ 178.88 million $ 32,034
Jan 24, 7 PM $ 0.162
+0.01%
$ 178.6 million $ 31,753