Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.00007
+0.00%
$77,165 $129,927
Aug 3, 2 AM $0.0000676
+0.00%
$74,540 $125,582
Aug 3, 1 AM $0.00007
+0.00%
$77,164 $130,181
Aug 3, 12 AM $0.00007
+3.52%
$77,164 $129,878
Aug 2, 11 PM $0.0000676
+0.15%
$74,540 $125,448
Aug 2, 10 PM $0.0000675
-3.53%
$74,430 $125,279
Aug 2, 9 PM $0.00007
+3.67%
$77,164 $130,948
Aug 2, 8 PM $0.0000695
+2.92%
$76,602 $132,068
Aug 2, 7 PM $0.0000675
+0.00%
$74,429 $128,342
Aug 2, 6 PM $0.0000675
+0.00%
$74,430 $127,913
Aug 2, 5 PM $0.0000675
-2.15%
$74,430 $127,651
Aug 2, 4 PM $0.0000678
+0.00%
$74,761 $128,437
Aug 2, 3 PM $0.000069
+0.00%
$76,062 $130,625
Aug 2, 2 PM $0.000069
+1.74%
$76,062 $130,599
Aug 2, 1 PM $0.000069
+1.74%
$76,061 $130,109
Aug 2, 12 PM $0.0000678
+0.00%
$74,761 $128,104
Aug 2, 11 AM $0.0000678
-1.71%
$74,761 $128,153
Aug 2, 10 AM $0.000069
+1.74%
$76,061 $130,418
Aug 2, 9 AM $0.0000678
+0.00%
$74,761 $128,497
Aug 2, 8 AM $0.0000678
+0.00%
$74,761 $128,695
Aug 2, 7 AM $0.0000678
+0.00%
$74,761 $129,075
Aug 2, 6 AM $0.0000678
-1.71%
$74,761 $130,599
Aug 2, 5 AM $0.000069
+0.00%
$76,061 $132,898
Aug 2, 4 AM $0.0000678
+0.00%
$74,761 $130,681
Aug 2, 3 AM $0.0000678
+0.00%
$74,761 $130,792
Aug 2, 2 AM $0.000069
+1.74%
$76,061 $131,963
Aug 2, 1 AM $0.000069
+1.74%
$76,061 $132,038
Aug 2, 12 AM $0.0000678
+0.00%
$74,761 $130,211
Aug 1, 11 PM $0.0000678
-1.71%
$74,761 $127,768
Aug 1, 10 PM $0.000069
+0.00%
$76,061 $124,404
Aug 1, 9 PM $0.0000678
+0.00%
$74,761 $116,653
Aug 1, 8 PM $0.000069
+0.00%
$76,061 $117,942
Aug 1, 7 PM $0.0000678
+0.00%
$74,761 $115,758
Aug 1, 6 PM $0.000069
+1.74%
$76,061 $118,309
Aug 1, 5 PM $0.0000678
+0.00%
$74,761 $116,405
Aug 1, 4 PM $0.0000678
-1.71%
$74,761 $116,426
Aug 1, 3 PM $0.0000676
+0.00%
$74,540 $116,261
Aug 1, 2 PM $0.0000676
-2.00%
$74,540 $116,235
Aug 1, 1 PM $0.000069
+2.04%
$76,061 $119,222
Aug 1, 12 PM $0.000069
+2.04%
$76,061 $118,916
Aug 1, 11 AM $0.000069
+2.04%
$76,061 $118,823
Aug 1, 10 AM $0.000069
+2.04%
$76,061 $118,575
Aug 1, 9 AM $0.000069
+0.00%
$76,061 $118,504
Aug 1, 8 AM $0.000069
+2.04%
$76,061 $118,268
Aug 1, 7 AM $0.0000676
-2.00%
$74,540 $115,966
Aug 1, 6 AM $0.0000676
+0.01%
$74,540 $116,125
Aug 1, 5 AM $0.0000676
-2.01%
$74,529 $116,178
Aug 1, 4 AM $0.0000676
+0.03%
$74,529 $115,982
Aug 1, 3 AM $0.0000676
-1.18%
$74,507 $115,908
Aug 1, 2 AM $0.0000684
+0.15%
$75,400 $118,319