Finanx AI Historical Data

FNXAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.162
+0.00%
$ 178.59 million $ 32,161
Jan 24, 5 PM $ 0.162
+0.11%
$ 178.59 million $ 31,905
Jan 24, 4 PM $ 0.162
+0.02%
$ 178.4 million $ 31,965
Jan 24, 3 PM $ 0.162
-0.02%
$ 178.4 million $ 32,098
Jan 24, 2 PM $ 0.162
-0.07%
$ 178.36 million $ 31,808
Jan 24, 1 PM $ 0.162
-0.14%
$ 178.49 million $ 31,516
Jan 24, 12 PM $ 0.162
-0.01%
$ 178.75 million $ 31,272
Jan 24, 11 AM $ 0.162
-0.08%
$ 178.8 million $ 30,297
Jan 24, 10 AM $ 0.162
+0.07%
$ 179.02 million $ 29,960
Jan 24, 9 AM $ 0.162
+0.05%
$ 178.78 million $ 30,422
Jan 24, 8 AM $ 0.162
-0.12%
$ 178.8 million $ 30,307
Jan 24, 7 AM $ 0.162
-0.01%
$ 179.02 million $ 30,852
Jan 24, 6 AM $ 0.162
-0.01%
$ 178.99 million $ 30,812
Jan 24, 5 AM $ 0.162
-0.01%
$ 179.02 million $ 30,833
Jan 24, 4 AM $ 0.162
+0.02%
$ 179.02 million $ 31,056
Jan 24, 3 AM $ 0.162
-0.02%
$ 178.94 million $ 31,962
Jan 24, 2 AM $ 0.162
+0.07%
$ 178.97 million $ 32,054
Jan 24, 1 AM $ 0.162
+0.00%
$ 178.83 million $ 32,493
Jan 24, 12 AM $ 0.162
-0.04%
$ 178.79 million $ 32,742
Jan 23, 11 PM $ 0.162
+0.11%
$ 178.85 million $ 32,928
Jan 23, 10 PM $ 0.162
-0.17%
$ 178.68 million $ 33,261
Jan 23, 9 PM $ 0.162
+0.01%
$ 178.92 million $ 33,237
Jan 23, 8 PM $ 0.162
-0.02%
$ 178.9 million $ 33,401
Jan 23, 7 PM $ 0.162
-1.11%
$ 178.16 million $ 33,473
Jan 23, 6 PM $ 0.164
+0.17%
$ 180.26 million $ 32,887
Jan 23, 5 PM $ 0.163
-0.20%
$ 179.91 million $ 33,315
Jan 23, 4 PM $ 0.164
+0.04%
$ 180.27 million $ 32,925
Jan 23, 3 PM $ 0.163
+0.05%
$ 180.14 million $ 32,752
Jan 23, 2 PM $ 0.163
+0.15%
$ 180.14 million $ 33,040
Jan 23, 1 PM $ 0.163
-0.07%
$ 179.86 million $ 33,318
Jan 23, 12 PM $ 0.163
+0.94%
$ 180.06 million $ 33,635
Jan 23, 11 AM $ 0.162
-0.19%
$ 178.37 million $ 34,167
Jan 23, 10 AM $ 0.162
+0.05%
$ 178.7 million $ 34,286
Jan 23, 9 AM $ 0.162
+0.22%
$ 178.65 million $ 34,149
Jan 23, 8 AM $ 0.162
-4.34%
$ 178.29 million $ 34,542
Jan 23, 7 AM $ 0.169
+0.10%
$ 186.29 million $ 33,969
Jan 23, 6 AM $ 0.169
-0.05%
$ 186.22 million $ 34,761
Jan 23, 5 AM $ 0.169
-0.30%
$ 186.3 million $ 35,334
Jan 23, 4 AM $ 0.169
+1.97%
$ 186.77 million $ 35,475
Jan 23, 3 AM $ 0.166
+0.24%
$ 183.11 million $ 34,807
Jan 23, 2 AM $ 0.166
+0.28%
$ 182.67 million $ 34,741
Jan 23, 1 AM $ 0.165
-0.18%
$ 182.32 million $ 34,275
Jan 23, 12 AM $ 0.166
+0.08%
$ 182.66 million $ 34,480
Jan 22, 11 PM $ 0.165
-0.08%
$ 182.29 million $ 34,433
Jan 22, 10 PM $ 0.166
+0.13%
$ 182.67 million $ 34,182
Jan 22, 9 PM $ 0.165
-0.17%
$ 182.32 million $ 34,188
Jan 22, 8 PM $ 0.165
-0.12%
$ 182.44 million $ 34,138
Jan 22, 7 PM $ 0.166
+0.08%
$ 182.62 million $ 33,334
Jan 22, 6 PM $ 0.165
+0.13%
$ 182.4 million $ 33,695
Jan 22, 5 PM $ 0.165
-0.02%
$ 182.16 million $ 33,479