Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0000675
+2.97%
$74,430 $116,726
Aug 1, 12 AM $0.0000656
+0.86%
$72,280 $112,997
Jul 31, 11 PM $0.0000673
+3.70%
$74,198 $119,871
Jul 31, 10 PM $0.0000649
+0.00%
$71,552 $120,930
Jul 31, 9 PM $0.0000649
-1.01%
$71,552 $120,930
Jul 31, 8 PM $0.0000656
-2.57%
$72,280 $119,026
Jul 31, 7 PM $0.0000656
+0.00%
$72,280 $115,915
Jul 31, 6 PM $0.0000673
+0.00%
$74,187 $117,377
Jul 31, 5 PM $0.0000673
+0.00%
$74,187 $117,581
Jul 31, 4 PM $0.0000656
-2.57%
$72,280 $114,675
Jul 31, 3 PM $0.0000673
+2.64%
$74,187 $117,173
Jul 31, 2 PM $0.0000656
+1.77%
$72,280 $113,544
Jul 31, 1 PM $0.000067
+3.97%
$73,845 $116,183
Jul 31, 12 PM $0.0000644
-3.82%
$71,023 $111,728
Jul 31, 11 AM $0.000067
+3.97%
$73,845 $116,275
Jul 31, 10 AM $0.000067
+0.00%
$73,845 $116,464
Jul 31, 9 AM $0.000067
+3.97%
$73,845 $116,545
Jul 31, 8 AM $0.000067
+3.99%
$73,845 $116,550
Jul 31, 7 AM $0.0000644
-3.84%
$71,012 $112,007
Jul 31, 6 AM $0.000067
+4.31%
$73,845 $116,072
Jul 31, 5 AM $0.000067
+0.00%
$73,845 $115,814
Jul 31, 4 AM $0.0000642
-4.14%
$70,792 $111,151
Jul 31, 3 AM $0.000067
+0.00%
$73,845 $115,981
Jul 31, 2 AM $0.0000634
+0.00%
$69,865 $109,852
Jul 31, 1 AM $0.0000634
-4.84%
$69,865 $110,062
Jul 31, 12 AM $0.0000666
+5.25%
$73,415 $115,638
Jul 30, 11 PM $0.0000666
+5.26%
$73,415 $115,966
Jul 30, 10 PM $0.0000666
-4.17%
$73,415 $115,867
Jul 30, 9 PM $0.0000695
+9.94%
$76,613 $120,407
Jul 30, 8 PM $0.0000633
-4.86%
$69,733 $110,552
Jul 30, 7 PM $0.0000665
+5.14%
$73,294 $117,191
Jul 30, 6 PM $0.0000665
+0.00%
$73,294 $114,805
Jul 30, 5 PM $0.0000632
-4.92%
$69,689 $108,994
Jul 30, 4 PM $0.0000665
+5.17%
$73,294 $114,886
Jul 30, 3 PM $0.0000665
+0.00%
$73,294 $115,410
Jul 30, 2 PM $0.0000665
+5.11%
$73,294 $116,065
Jul 30, 1 PM $0.0000665
+5.11%
$73,294 $116,149
Jul 30, 12 PM $0.0000633
+0.00%
$69,733 $110,494
Jul 30, 11 AM $0.000065
-2.17%
$71,651 $112,797
Jul 30, 10 AM $0.0000632
-4.92%
$69,689 $109,526
Jul 30, 9 AM $0.0000665
+0.00%
$73,294 $115,152
Jul 30, 8 AM $0.0000665
+0.00%
$73,294 $114,951
Jul 30, 7 AM $0.0000632
+0.00%
$69,689 $109,276
Jul 30, 6 AM $0.0000632
+0.00%
$69,689 $109,724
Jul 30, 5 AM $0.0000632
-4.92%
$69,689 $109,879
Jul 30, 4 AM $0.0000636
+0.00%
$70,086 $110,284
Jul 30, 3 AM $0.0000665
+0.00%
$73,294 $114,826
Jul 30, 2 AM $0.0000665
+4.58%
$73,294 $114,565
Jul 30, 1 AM $0.0000636
-0.13%
$70,108 $109,657
Jul 30, 12 AM $0.0000637
-4.23%
$70,196 $109,963