Finanx AI Historical Data

FNXAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.165
-0.11%
$ 182.25 million $ 33,945
Jan 22, 3 PM $ 0.165
-0.06%
$ 182.45 million $ 34,383
Jan 22, 2 PM $ 0.166
+0.15%
$ 182.56 million $ 34,872
Jan 22, 1 PM $ 0.165
+0.10%
$ 182.36 million $ 35,131
Jan 22, 12 PM $ 0.163
-0.05%
$ 180.04 million $ 35,229
Jan 22, 11 AM $ 0.163
+0.01%
$ 180.1 million $ 35,475
Jan 22, 10 AM $ 0.163
-0.01%
$ 180.1 million $ 35,621
Jan 22, 9 AM $ 0.163
+0.14%
$ 180.12 million $ 35,578
Jan 22, 8 AM $ 0.163
+1.91%
$ 180.14 million $ 35,178
Jan 22, 7 AM $ 0.16
-0.16%
$ 176.84 million $ 35,460
Jan 22, 6 AM $ 0.161
-0.07%
$ 177.02 million $ 35,495
Jan 22, 5 AM $ 0.161
+0.07%
$ 177.14 million $ 34,889
Jan 22, 4 AM $ 0.161
+0.02%
$ 177.01 million $ 35,178
Jan 22, 3 AM $ 0.161
-0.01%
$ 176.96 million $ 34,998
Jan 22, 2 AM $ 0.16
-0.45%
$ 176.84 million $ 35,268
Jan 22, 1 AM $ 0.161
-0.06%
$ 177.65 million $ 35,702
Jan 22, 12 AM $ 0.161
+0.05%
$ 177.75 million $ 35,515
Jan 21, 11 PM $ 0.161
+0.02%
$ 177.66 million $ 35,407
Jan 21, 10 PM $ 0.161
-0.10%
$ 177.62 million $ 35,923
Jan 21, 9 PM $ 0.161
+0.15%
$ 177.8 million $ 35,888
Jan 21, 8 PM $ 0.161
-0.12%
$ 177.54 million $ 35,786
Jan 21, 7 PM $ 0.161
+0.09%
$ 177.76 million $ 35,920
Jan 21, 6 PM $ 0.161
+0.01%
$ 177.66 million $ 35,546
Jan 21, 5 PM $ 0.161
-0.02%
$ 177.63 million $ 35,574
Jan 21, 4 PM $ 0.161
-0.04%
$ 177.65 million $ 35,540
Jan 21, 3 PM $ 0.161
-0.07%
$ 177.59 million $ 35,022
Jan 21, 2 PM $ 0.161
-0.01%
$ 177.7 million $ 34,219
Jan 21, 1 PM $ 0.161
+0.02%
$ 177.71 million $ 34,392
Jan 21, 12 PM $ 0.161
+2.02%
$ 177.77 million $ 34,347
Jan 21, 11 AM $ 0.158
+0.20%
$ 174.12 million $ 34,606
Jan 21, 10 AM $ 0.158
-0.26%
$ 173.92 million $ 34,016
Jan 21, 9 AM $ 0.158
+0.12%
$ 174.04 million $ 34,040
Jan 21, 8 AM $ 0.158
-0.21%
$ 174 million $ 34,129
Jan 21, 7 AM $ 0.158
+0.20%
$ 174.27 million $ 34,068
Jan 21, 6 AM $ 0.158
-0.04%
$ 173.96 million $ 33,668
Jan 21, 5 AM $ 0.158
-0.01%
$ 173.93 million $ 33,882
Jan 21, 4 AM $ 0.158
-0.11%
$ 173.89 million $ 33,462
Jan 21, 3 AM $ 0.158
-0.01%
$ 174.12 million $ 33,287
Jan 21, 2 AM $ 0.158
+0.04%
$ 174.25 million $ 32,895
Jan 21, 1 AM $ 0.158
-0.15%
$ 174 million $ 32,292
Jan 21, 12 AM $ 0.158
-0.08%
$ 174.28 million $ 32,316
Jan 20, 11 PM $ 0.158
+0.10%
$ 174.24 million $ 31,786
Jan 20, 10 PM $ 0.158
-0.19%
$ 174.06 million $ 31,722
Jan 20, 9 PM $ 0.158
-0.06%
$ 174.19 million $ 32,080
Jan 20, 8 PM $ 0.158
+0.11%
$ 174.29 million $ 32,043
Jan 20, 7 PM $ 0.158
-0.14%
$ 173.99 million $ 32,436
Jan 20, 6 PM $ 0.158
-0.10%
$ 174.03 million $ 32,460
Jan 20, 5 PM $ 0.158
-0.13%
$ 174.12 million $ 32,934
Jan 20, 4 PM $ 0.158
+0.17%
$ 174.24 million $ 33,093
Jan 20, 3 PM $ 0.158
-0.03%
$ 174.26 million $ 33,117