Finanx AI Historical Data

FNXAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.158
-0.26%
$ 173.92 million $ 34,016
Jan 21, 9 AM $ 0.158
+0.12%
$ 174.04 million $ 34,040
Jan 21, 8 AM $ 0.158
-0.21%
$ 174 million $ 34,129
Jan 21, 7 AM $ 0.158
+0.20%
$ 174.27 million $ 34,068
Jan 21, 6 AM $ 0.158
-0.04%
$ 173.96 million $ 33,668
Jan 21, 5 AM $ 0.158
-0.01%
$ 173.93 million $ 33,882
Jan 21, 4 AM $ 0.158
-0.11%
$ 173.89 million $ 33,462
Jan 21, 3 AM $ 0.158
-0.01%
$ 174.12 million $ 33,287
Jan 21, 2 AM $ 0.158
+0.04%
$ 174.25 million $ 32,895
Jan 21, 1 AM $ 0.158
-0.15%
$ 174 million $ 32,292
Jan 21, 12 AM $ 0.158
-0.08%
$ 174.28 million $ 32,316
Jan 20, 11 PM $ 0.158
+0.10%
$ 174.24 million $ 31,786
Jan 20, 10 PM $ 0.158
-0.19%
$ 174.06 million $ 31,722
Jan 20, 9 PM $ 0.158
-0.06%
$ 174.19 million $ 32,080
Jan 20, 8 PM $ 0.158
+0.11%
$ 174.29 million $ 32,043
Jan 20, 7 PM $ 0.158
-0.14%
$ 173.99 million $ 32,436
Jan 20, 6 PM $ 0.158
-0.10%
$ 174.03 million $ 32,460
Jan 20, 5 PM $ 0.158
-0.13%
$ 174.12 million $ 32,934
Jan 20, 4 PM $ 0.158
+0.17%
$ 174.24 million $ 33,093
Jan 20, 3 PM $ 0.158
-0.03%
$ 174.26 million $ 33,117
Jan 20, 2 PM $ 0.158
+0.12%
$ 174.37 million $ 33,214
Jan 20, 1 PM $ 0.158
-0.11%
$ 174.08 million $ 32,973
Jan 20, 12 PM $ 0.158
+0.09%
$ 174.27 million $ 33,036
Jan 20, 11 AM $ 0.158
+0.13%
$ 174.16 million $ 32,544
Jan 20, 10 AM $ 0.158
-0.24%
$ 174.06 million $ 33,221
Jan 20, 9 AM $ 0.158
+0.09%
$ 174.42 million $ 32,835
Jan 20, 8 AM $ 0.158
+0.01%
$ 174.26 million $ 32,436
Jan 20, 7 AM $ 0.158
+0.01%
$ 174.04 million $ 32,292
Jan 20, 6 AM $ 0.158
-0.04%
$ 174.08 million $ 31,991
Jan 20, 5 AM $ 0.158
+0.04%
$ 174.16 million $ 32,120
Jan 20, 4 AM $ 0.158
-0.02%
$ 174.01 million $ 31,897
Jan 20, 3 AM $ 0.158
-0.18%
$ 174.04 million $ 32,149
Jan 20, 2 AM $ 0.158
+0.05%
$ 174.29 million $ 32,487
Jan 20, 1 AM $ 0.158
-0.06%
$ 174.21 million $ 33,105
Jan 20, 12 AM $ 0.158
+0.02%
$ 174.32 million $ 33,237
Jan 19, 11 PM $ 0.158
+0.76%
$ 174.28 million $ 33,365
Jan 19, 10 PM $ 0.157
+0.26%
$ 172.96 million $ 33,129
Jan 19, 9 PM $ 0.156
-0.20%
$ 172.51 million $ 32,975
Jan 19, 8 PM $ 0.157
+0.21%
$ 172.86 million $ 32,876
Jan 19, 7 PM $ 0.156
-0.08%
$ 172.52 million $ 33,009
Jan 19, 6 PM $ 0.157
-0.49%
$ 172.66 million $ 33,150
Jan 19, 5 PM $ 0.157
+0.01%
$ 173.51 million $ 32,770
Jan 19, 4 PM $ 0.157
+0.16%
$ 173.59 million $ 32,449
Jan 19, 3 PM $ 0.157
-0.47%
$ 173.31 million $ 32,721
Jan 19, 2 PM $ 0.158
+0.97%
$ 174.13 million $ 32,562
Jan 19, 1 PM $ 0.156
-1.74%
$ 172.45 million $ 32,598
Jan 19, 12 PM $ 0.159
-0.08%
$ 175.51 million $ 32,370
Jan 19, 11 AM $ 0.159
-0.06%
$ 175.65 million $ 32,160
Jan 19, 10 AM $ 0.159
+0.09%
$ 175.76 million $ 31,939
Jan 19, 9 AM $ 0.159
+0.13%
$ 175.5 million $ 32,194