Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0000637
-4.23%
$70,196 $109,963
Jul 29, 11 PM $0.0000637
-4.23%
$70,196 $109,638
Jul 29, 10 PM $0.0000637
+0.16%
$70,196 $106,505
Jul 29, 9 PM $0.0000685
+0.41%
$75,510 $114,756
Jul 29, 8 PM $0.0000683
+1.73%
$75,246 $114,294
Jul 29, 7 PM $0.0000671
+3.60%
$73,967 $114,355
Jul 29, 6 PM $0.0000648
-3.62%
$71,398 $114,092
Jul 29, 5 PM $0.0000672
+3.34%
$74,077 $118,413
Jul 29, 4 PM $0.000065
-3.23%
$71,685 $114,251
Jul 29, 3 PM $0.000065
+0.00%
$71,685 $114,392
Jul 29, 2 PM $0.0000672
+0.00%
$74,077 $118,203
Jul 29, 1 PM $0.000065
-3.23%
$71,685 $114,279
Jul 29, 12 PM $0.000065
+0.00%
$71,685 $114,365
Jul 29, 11 AM $0.000065
+0.00%
$71,685 $114,727
Jul 29, 10 AM $0.0000672
+3.34%
$74,077 $116,161
Jul 29, 9 AM $0.0000672
+0.00%
$74,077 $116,433
Jul 29, 8 AM $0.000065
+0.00%
$71,685 $112,943
Jul 29, 7 AM $0.000065
-3.23%
$71,685 $112,910
Jul 29, 6 AM $0.0000672
+3.12%
$74,077 $116,049
Jul 29, 5 AM $0.0000672
-0.15%
$74,077 $116,029
Jul 29, 4 AM $0.0000673
+3.27%
$74,187 $116,365
Jul 29, 3 AM $0.0000652
+0.00%
$71,839 $113,030
Jul 29, 2 AM $0.0000652
-3.17%
$71,839 $112,557
Jul 29, 1 AM $0.0000652
-0.69%
$71,839 $112,016
Jul 29, 12 AM $0.0000656
-2.64%
$72,335 $110,349
Jul 28, 11 PM $0.0000674
+3.50%
$74,297 $109,875
Jul 28, 10 PM $0.0000651
+0.00%
$71,784 $105,897
Jul 28, 9 PM $0.0000652
-4.29%
$71,839 $105,942
Jul 28, 8 PM $0.0000681
+0.00%
$75,058 $111,053
Jul 28, 7 PM $0.0000655
-0.03%
$72,225 $106,891
Jul 28, 6 PM $0.0000655
+0.00%
$72,247 $106,754
Jul 28, 5 PM $0.0000655
+0.00%
$72,247 $106,585
Jul 28, 4 PM $0.0000655
+0.00%
$72,247 $106,215
Jul 28, 3 PM $0.0000655
-3.62%
$72,247 $106,086
Jul 28, 2 PM $0.0000655
+0.00%
$72,247 $105,848
Jul 28, 1 PM $0.000068
+3.75%
$74,959 $109,723
Jul 28, 12 PM $0.0000655
-3.62%
$72,247 $105,341
Jul 28, 11 AM $0.000068
+3.77%
$74,970 $112,117
Jul 28, 10 AM $0.0000655
+0.00%
$72,247 $108,154
Jul 28, 9 AM $0.000068
+3.77%
$74,959 $112,077
Jul 28, 8 AM $0.000068
+3.77%
$74,959 $111,568
Jul 28, 7 AM $0.000068
+0.00%
$74,959 $111,551
Jul 28, 6 AM $0.0000655
+0.00%
$72,236 $107,803
Jul 28, 5 AM $0.0000655
+0.00%
$72,236 $107,829
Jul 28, 4 AM $0.0000655
+0.00%
$72,225 $107,503
Jul 28, 3 AM $0.0000655
+0.75%
$72,225 $106,601
Jul 28, 2 AM $0.000068
+0.00%
$74,959 $111,072
Jul 28, 1 AM $0.000068
+0.44%
$74,959 $111,031
Jul 28, 12 AM $0.0000677
+0.00%
$74,628 $113,935
Jul 27, 11 PM $0.0000677
-3.34%
$74,628 $114,390