Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000677
-3.34%
$74,628 $114,390
Jul 27, 10 PM $0.00007
+7.13%
$77,208 $119,740
Jul 27, 9 PM $0.0000662
-1.08%
$72,986 $116,234
Jul 27, 8 PM $0.0000685
+0.00%
$75,510 $120,092
Jul 27, 7 PM $0.0000685
+2.21%
$75,510 $116,982
Jul 27, 6 PM $0.0000682
+1.76%
$75,179 $113,629
Jul 27, 5 PM $0.000067
+0.00%
$73,879 $110,266
Jul 27, 4 PM $0.0000682
+0.00%
$75,179 $109,718
Jul 27, 3 PM $0.000067
-1.73%
$73,879 $104,611
Jul 27, 2 PM $0.0000682
+1.76%
$75,179 $104,074
Jul 27, 1 PM $0.0000682
+1.76%
$75,179 $100,931
Jul 27, 12 PM $0.0000682
+0.00%
$75,179 $98,484
Jul 27, 11 AM $0.0000682
+0.00%
$75,179 $95,940
Jul 27, 10 AM $0.000067
+0.00%
$73,879 $94,029
Jul 27, 9 AM $0.0000682
+1.76%
$75,179 $95,651
Jul 27, 8 AM $0.000067
+0.00%
$73,879 $93,947
Jul 27, 7 AM $0.000067
-1.73%
$73,881 $94,100
Jul 27, 6 AM $0.000067
-1.73%
$73,879 $93,183
Jul 27, 5 AM $0.000067
+0.01%
$73,879 $92,154
Jul 27, 4 AM $0.0000682
+0.66%
$75,179 $94,366
Jul 27, 3 AM $0.00007
+3.32%
$77,164 $97,775
Jul 27, 2 AM $0.00007
+0.00%
$77,164 $97,890
Jul 27, 1 AM $0.00007
+0.00%
$77,164 $98,320
Jul 27, 12 AM $0.00007
+0.00%
$77,164 $98,477
Jul 26, 11 PM $0.00007
+0.00%
$77,164 $99,995
Jul 26, 10 PM $0.00007
-6.37%
$77,166 $99,469
Jul 26, 9 PM $0.0000661
-0.06%
$72,853 $94,206
Jul 26, 8 PM $0.0000661
+0.00%
$72,853 $96,275
Jul 26, 7 PM $0.0000785
+8.97%
$86,502 $115,019
Jul 26, 6 PM $0.000072
-3.43%
$79,413 $105,681
Jul 26, 5 PM $0.0000746
+0.13%
$82,235 $110,523
Jul 26, 4 PM $0.0000745
+0.00%
$82,125 $113,437
Jul 26, 3 PM $0.0000745
+3.33%
$82,125 $116,686
Jul 26, 2 PM $0.0000721
-3.22%
$79,479 $114,788
Jul 26, 1 PM $0.0000745
+0.00%
$82,124 $120,579
Jul 26, 12 PM $0.0000745
+0.00%
$82,125 $120,298
Jul 26, 11 AM $0.0000745
+0.00%
$82,125 $120,282
Jul 26, 10 AM $0.0000745
+3.44%
$82,125 $117,104
Jul 26, 9 AM $0.0000745
+3.44%
$82,125 $117,350
Jul 26, 8 AM $0.000072
-3.33%
$79,391 $112,266
Jul 26, 7 AM $0.0000745
-3.52%
$82,125 $115,596
Jul 26, 6 AM $0.0000772
+1.87%
$85,124 $119,359
Jul 26, 5 AM $0.0000721
+0.11%
$79,501 $109,773
Jul 26, 4 AM $0.000072
-4.20%
$79,413 $108,188
Jul 26, 3 AM $0.0000752
+0.00%
$82,897 $111,727
Jul 26, 2 AM $0.000072
-4.20%
$79,413 $105,771
Jul 26, 1 AM $0.000072
+0.04%
$79,413 $104,457
Jul 26, 12 AM $0.0000755
+8.28%
$83,228 $106,573
Jul 25, 11 PM $0.0000698
-8.04%
$76,932 $95,791
Jul 25, 10 PM $0.0000759
+3.68%
$83,658 $104,453