Finanx AI Historical Data

FNXAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.156
-1.86%
$ 172.18 million $ 33,845
Jan 18, 8 AM $ 0.159
-0.18%
$ 175.39 million $ 34,262
Jan 18, 7 AM $ 0.159
+0.00%
$ 175.72 million $ 34,234
Jan 18, 6 AM $ 0.159
-0.01%
$ 175.55 million $ 34,605
Jan 18, 5 AM $ 0.159
+0.07%
$ 175.71 million $ 33,776
Jan 18, 4 AM $ 0.159
+0.09%
$ 175.72 million $ 33,940
Jan 18, 3 AM $ 0.159
+1.72%
$ 175.56 million $ 34,348
Jan 18, 2 AM $ 0.157
+0.12%
$ 172.59 million $ 33,905
Jan 18, 1 AM $ 0.156
-0.64%
$ 172.41 million $ 34,110
Jan 18, 12 AM $ 0.157
-0.99%
$ 173.52 million $ 33,756
Jan 17, 11 PM $ 0.159
+0.09%
$ 175.25 million $ 33,745
Jan 17, 10 PM $ 0.159
+0.13%
$ 175.03 million $ 33,816
Jan 17, 9 PM $ 0.158
-0.09%
$ 174.72 million $ 33,385
Jan 17, 8 PM $ 0.159
-0.01%
$ 174.92 million $ 33,340
Jan 17, 7 PM $ 0.159
+0.04%
$ 175.17 million $ 32,841
Jan 17, 6 PM $ 0.159
+0.06%
$ 175.07 million $ 32,395
Jan 17, 5 PM $ 0.159
-0.08%
$ 175.01 million $ 32,148
Jan 17, 4 PM $ 0.159
+0.06%
$ 175.13 million $ 31,549
Jan 17, 3 PM $ 0.159
-0.01%
$ 174.86 million $ 32,026
Jan 17, 2 PM $ 0.159
-0.02%
$ 174.8 million $ 32,487
Jan 17, 1 PM $ 0.159
-0.04%
$ 174.83 million $ 32,609
Jan 17, 12 PM $ 0.159
-0.07%
$ 174.91 million $ 32,840
Jan 17, 11 AM $ 0.159
-0.09%
$ 174.98 million $ 32,980
Jan 17, 10 AM $ 0.159
-0.06%
$ 175.14 million $ 32,782
Jan 17, 9 AM $ 0.159
-0.03%
$ 174.75 million $ 32,511
Jan 17, 8 AM $ 0.159
+0.03%
$ 175.25 million $ 32,471
Jan 17, 7 AM $ 0.159
+0.27%
$ 175.17 million $ 32,099
Jan 17, 6 AM $ 0.159
-0.09%
$ 174.77 million $ 32,154
Jan 17, 5 AM $ 0.159
+0.13%
$ 175.25 million $ 31,670
Jan 17, 4 AM $ 0.159
+0.10%
$ 175.17 million $ 31,705
Jan 17, 3 AM $ 0.159
+0.14%
$ 175.17 million $ 32,242
Jan 17, 2 AM $ 0.159
-0.09%
$ 174.99 million $ 32,465
Jan 17, 1 AM $ 0.159
+0.05%
$ 175.14 million $ 32,449
Jan 17, 12 AM $ 0.159
-0.02%
$ 174.99 million $ 32,579
Jan 16, 11 PM $ 0.159
+0.18%
$ 175.03 million $ 32,745
Jan 16, 10 PM $ 0.159
-0.12%
$ 174.78 million $ 32,798
Jan 16, 9 PM $ 0.159
+0.23%
$ 175.08 million $ 32,929
Jan 16, 8 PM $ 0.159
+0.01%
$ 174.87 million $ 33,026
Jan 16, 7 PM $ 0.159
-0.14%
$ 174.81 million $ 33,653
Jan 16, 6 PM $ 0.159
-0.17%
$ 174.93 million $ 33,572
Jan 16, 5 PM $ 0.159
+0.17%
$ 175.14 million $ 34,032
Jan 16, 4 PM $ 0.158
-0.09%
$ 174.66 million $ 34,806
Jan 16, 3 PM $ 0.159
-0.11%
$ 174.82 million $ 35,178
Jan 16, 2 PM $ 0.159
-0.03%
$ 175.08 million $ 35,017
Jan 16, 1 PM $ 0.159
-0.13%
$ 175 million $ 34,349
Jan 16, 12 PM $ 0.159
+0.21%
$ 175.19 million $ 34,313
Jan 16, 11 AM $ 0.159
-0.15%
$ 174.79 million $ 33,541
Jan 16, 10 AM $ 0.159
+0.05%
$ 175.26 million $ 33,648
Jan 16, 9 AM $ 0.159
+0.05%
$ 175.18 million $ 34,000
Jan 16, 8 AM $ 0.159
+0.14%
$ 175.05 million $ 33,711