Finanx AI Historical Data

FNXAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.159
+0.13%
$ 175.5 million $ 32,194
Jan 19, 8 AM $ 0.159
-0.05%
$ 175.6 million $ 32,425
Jan 19, 7 AM $ 0.159
-0.01%
$ 175.65 million $ 32,620
Jan 19, 6 AM $ 0.159
+0.21%
$ 175.67 million $ 32,705
Jan 19, 5 AM $ 0.159
+0.05%
$ 175.39 million $ 33,789
Jan 19, 4 AM $ 0.159
+0.66%
$ 175.32 million $ 33,708
Jan 19, 3 AM $ 0.158
+0.06%
$ 174.18 million $ 33,407
Jan 19, 2 AM $ 0.158
-0.09%
$ 174.1 million $ 33,366
Jan 19, 1 AM $ 0.158
-0.02%
$ 174.34 million $ 33,193
Jan 19, 12 AM $ 0.158
+0.08%
$ 174.37 million $ 33,140
Jan 18, 11 PM $ 0.158
+0.15%
$ 174.13 million $ 33,380
Jan 18, 7 PM $ 0.158
-0.01%
$ 174.02 million $ 33,521
Jan 18, 6 PM $ 0.158
+0.10%
$ 174.14 million $ 33,811
Jan 18, 5 PM $ 0.158
-0.20%
$ 173.99 million $ 33,545
Jan 18, 4 PM $ 0.158
+0.01%
$ 174.31 million $ 33,816
Jan 18, 3 PM $ 0.158
-0.04%
$ 174.29 million $ 33,177
Jan 18, 2 PM $ 0.158
+0.07%
$ 174.37 million $ 33,344
Jan 18, 1 PM $ 0.158
+0.00%
$ 174.18 million $ 33,305
Jan 18, 12 PM $ 0.158
-0.08%
$ 174.05 million $ 33,438
Jan 18, 11 AM $ 0.158
-0.01%
$ 174.22 million $ 33,869
Jan 18, 10 AM $ 0.158
+0.96%
$ 174.33 million $ 33,874
Jan 18, 9 AM $ 0.156
-1.86%
$ 172.18 million $ 33,845
Jan 18, 8 AM $ 0.159
-0.18%
$ 175.39 million $ 34,262
Jan 18, 7 AM $ 0.159
+0.00%
$ 175.72 million $ 34,234
Jan 18, 6 AM $ 0.159
-0.01%
$ 175.55 million $ 34,605
Jan 18, 5 AM $ 0.159
+0.07%
$ 175.71 million $ 33,776
Jan 18, 4 AM $ 0.159
+0.09%
$ 175.72 million $ 33,940
Jan 18, 3 AM $ 0.159
+1.72%
$ 175.56 million $ 34,348
Jan 18, 2 AM $ 0.157
+0.12%
$ 172.59 million $ 33,905
Jan 18, 1 AM $ 0.156
-0.64%
$ 172.41 million $ 34,110
Jan 18, 12 AM $ 0.157
-0.99%
$ 173.52 million $ 33,756
Jan 17, 11 PM $ 0.159
+0.09%
$ 175.25 million $ 33,745
Jan 17, 10 PM $ 0.159
+0.13%
$ 175.03 million $ 33,816
Jan 17, 9 PM $ 0.158
-0.09%
$ 174.72 million $ 33,385
Jan 17, 8 PM $ 0.159
-0.01%
$ 174.92 million $ 33,340
Jan 17, 7 PM $ 0.159
+0.04%
$ 175.17 million $ 32,841
Jan 17, 6 PM $ 0.159
+0.06%
$ 175.07 million $ 32,395
Jan 17, 5 PM $ 0.159
-0.08%
$ 175.01 million $ 32,148
Jan 17, 4 PM $ 0.159
+0.06%
$ 175.13 million $ 31,549
Jan 17, 3 PM $ 0.159
-0.01%
$ 174.86 million $ 32,026
Jan 17, 2 PM $ 0.159
-0.02%
$ 174.8 million $ 32,487
Jan 17, 1 PM $ 0.159
-0.04%
$ 174.83 million $ 32,609
Jan 17, 12 PM $ 0.159
-0.07%
$ 174.91 million $ 32,840
Jan 17, 11 AM $ 0.159
-0.09%
$ 174.98 million $ 32,980
Jan 17, 10 AM $ 0.159
-0.06%
$ 175.14 million $ 32,782
Jan 17, 9 AM $ 0.159
-0.03%
$ 174.75 million $ 32,511
Jan 17, 8 AM $ 0.159
+0.03%
$ 175.25 million $ 32,471
Jan 17, 7 AM $ 0.159
+0.27%
$ 175.17 million $ 32,099
Jan 17, 6 AM $ 0.159
-0.09%
$ 174.77 million $ 32,154
Jan 17, 5 AM $ 0.159
+0.13%
$ 175.25 million $ 31,670