Finanx AI Historical Data

FNXAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.159
+0.47%
$ 174.96 million $ 34,032
Jan 16, 6 AM $ 0.158
+0.15%
$ 174.07 million $ 33,647
Jan 16, 5 AM $ 0.158
+0.65%
$ 173.82 million $ 33,952
Jan 16, 4 AM $ 0.157
+0.00%
$ 172.7 million $ 34,271
Jan 16, 3 AM $ 0.157
-0.04%
$ 172.7 million $ 33,792
Jan 16, 2 AM $ 0.157
+0.22%
$ 172.88 million $ 34,040
Jan 16, 1 AM $ 0.156
+0.04%
$ 172.5 million $ 33,529
Jan 16, 12 AM $ 0.156
+0.91%
$ 172.42 million $ 33,482
Jan 15, 11 PM $ 0.155
+3.23%
$ 170.87 million $ 33,612
Jan 15, 10 PM $ 0.15
-4.84%
$ 165.62 million $ 33,290
Jan 15, 9 PM $ 0.158
+0.05%
$ 174.04 million $ 33,134
Jan 15, 8 PM $ 0.158
-0.09%
$ 173.99 million $ 33,133
Jan 15, 7 PM $ 0.158
+0.03%
$ 174.15 million $ 33,060
Jan 15, 6 PM $ 0.158
-0.14%
$ 174.1 million $ 33,389
Jan 15, 5 PM $ 0.158
+0.28%
$ 174.34 million $ 32,821
Jan 15, 4 PM $ 0.158
-0.18%
$ 173.95 million $ 32,265
Jan 15, 3 PM $ 0.158
+0.00%
$ 173.96 million $ 31,903
Jan 15, 2 PM $ 0.158
-0.15%
$ 173.9 million $ 31,877
Jan 15, 1 PM $ 0.158
-0.15%
$ 174.02 million $ 32,211
Jan 15, 12 PM $ 0.158
+0.06%
$ 174.28 million $ 31,988
Jan 15, 11 AM $ 0.158
-0.05%
$ 174.17 million $ 32,419
Jan 15, 10 AM $ 0.158
+0.21%
$ 174.26 million $ 31,979
Jan 15, 9 AM $ 0.158
-1.98%
$ 173.9 million $ 33,440
Jan 15, 8 AM $ 0.161
+0.01%
$ 177.37 million $ 33,739
Jan 15, 7 AM $ 0.161
-0.01%
$ 177.32 million $ 33,339
Jan 15, 6 AM $ 0.161
+1.13%
$ 177.2 million $ 33,026
Jan 15, 5 AM $ 0.159
-0.90%
$ 175.35 million $ 32,944
Jan 15, 4 AM $ 0.161
+0.12%
$ 177.11 million $ 32,229
Jan 15, 3 AM $ 0.16
-0.01%
$ 176.9 million $ 32,230
Jan 15, 2 AM $ 0.16
+0.07%
$ 176.91 million $ 32,021
Jan 15, 1 AM $ 0.16
+0.00%
$ 176.84 million $ 32,246
Jan 15, 12 AM $ 0.16
-0.02%
$ 176.72 million $ 32,628
Jan 14, 11 PM $ 0.161
-0.06%
$ 177 million $ 32,958
Jan 14, 10 PM $ 0.161
-0.01%
$ 177.13 million $ 32,968
Jan 14, 9 PM $ 0.161
+0.19%
$ 177.22 million $ 33,244
Jan 14, 8 PM $ 0.16
-0.10%
$ 176.87 million $ 33,710
Jan 14, 7 PM $ 0.161
-0.01%
$ 177.05 million $ 33,301
Jan 14, 6 PM $ 0.161
+0.18%
$ 177.11 million $ 33,448
Jan 14, 5 PM $ 0.158
-0.92%
$ 174.18 million $ 33,911
Jan 14, 4 PM $ 0.159
-0.78%
$ 175.79 million $ 34,062
Jan 14, 3 PM $ 0.161
+0.02%
$ 177.13 million $ 34,577
Jan 14, 2 PM $ 0.161
-0.05%
$ 177.05 million $ 34,877
Jan 14, 1 PM $ 0.161
-0.02%
$ 177.14 million $ 34,975
Jan 14, 12 PM $ 0.161
+0.11%
$ 177.24 million $ 34,857
Jan 14, 11 AM $ 0.161
+0.12%
$ 176.97 million $ 34,903
Jan 14, 10 AM $ 0.158
-3.97%
$ 174.01 million $ 35,183
Jan 14, 9 AM $ 0.164
-0.22%
$ 180.93 million $ 33,698
Jan 14, 8 AM $ 0.165
+0.07%
$ 181.42 million $ 33,295
Jan 14, 7 AM $ 0.164
+0.21%
$ 181.28 million $ 33,759
Jan 14, 6 AM $ 0.164
-0.12%
$ 180.96 million $ 34,248