Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.0000759
+3.68%
$83,658 $104,453
Jul 25, 9 PM $0.00007
+5.87%
$77,164 $94,146
Jul 25, 8 PM $0.0000661
-4.22%
$72,853 $85,997
Jul 25, 7 PM $0.000069
+0.06%
$76,061 $90,131
Jul 25, 6 PM $0.0000685
+0.00%
$75,510 $90,831
Jul 25, 5 PM $0.0000685
+1.15%
$75,510 $90,225
Jul 25, 4 PM $0.0000677
+0.00%
$74,650 $87,820
Jul 25, 3 PM $0.0000685
+1.15%
$75,510 $87,648
Jul 25, 2 PM $0.0000685
-0.72%
$75,510 $87,154
Jul 25, 1 PM $0.000069
+1.00%
$76,039 $87,875
Jul 25, 12 PM $0.0000683
+0.00%
$75,290 $88,326
Jul 25, 11 AM $0.0000671
+0.00%
$73,989 $89,527
Jul 25, 10 AM $0.0000671
+0.00%
$73,989 $88,976
Jul 25, 9 AM $0.0000698
+3.98%
$76,932 $89,172
Jul 25, 8 AM $0.0000671
-3.83%
$73,989 $82,930
Jul 25, 7 AM $0.0000698
+0.00%
$76,932 $82,407
Jul 25, 6 AM $0.0000698
+0.00%
$76,932 $79,833
Jul 25, 5 AM $0.0000676
-3.18%
$74,485 $75,836
Jul 25, 4 AM $0.0000676
+0.00%
$74,485 $73,582
Jul 25, 3 AM $0.0000698
+3.29%
$76,932 $73,750
Jul 25, 2 AM $0.0000676
+0.07%
$74,485 $69,287
Jul 25, 1 AM $0.0000661
+2.34%
$72,853 $65,561
Jul 25, 12 AM $0.0000645
-0.85%
$71,133 $63,234
Jul 24, 11 PM $0.000066
-2.87%
$72,809 $64,785
Jul 24, 10 PM $0.000068
+6.89%
$74,959 $65,467
Jul 24, 9 PM $0.0000637
+0.08%
$70,185 $60,157
Jul 24, 8 PM $0.0000636
-2.11%
$70,130 $60,632
Jul 24, 7 PM $0.000065
-3.29%
$71,640 $61,431
Jul 24, 6 PM $0.0000672
+3.40%
$74,077 $63,485
Jul 24, 5 PM $0.0000672
+3.40%
$74,077 $63,542
Jul 24, 4 PM $0.0000672
+0.00%
$74,077 $63,614
Jul 24, 3 PM $0.000065
+0.00%
$71,640 $61,561
Jul 24, 2 PM $0.0000672
+0.00%
$74,077 $63,584
Jul 24, 1 PM $0.0000672
+0.00%
$74,077 $62,128
Jul 24, 12 PM $0.0000672
+0.00%
$74,077 $60,908
Jul 24, 11 AM $0.0000672
+3.59%
$74,077 $61,100
Jul 24, 10 AM $0.0000649
-3.90%
$71,508 $58,635
Jul 24, 9 AM $0.0000675
+5.22%
$74,408 $60,288
Jul 24, 8 AM $0.0000641
-1.46%
$70,714 $57,432
Jul 24, 7 AM $0.0000651
-3.56%
$71,762 $60,582
Jul 24, 6 AM $0.0000651
-3.56%
$71,762 $62,452
Jul 24, 5 AM $0.0000675
+0.00%
$74,408 $65,881
Jul 24, 4 AM $0.0000675
+0.00%
$74,408 $67,230
Jul 24, 3 AM $0.0000675
-0.30%
$74,408 $69,239
Jul 24, 2 AM $0.0000677
+6.23%
$74,628 $71,476
Jul 24, 1 AM $0.0000637
-0.09%
$70,251 $69,350
Jul 24, 12 AM $0.0000637
+0.00%
$70,251 $71,241
Jul 23, 11 PM $0.0000748
+17.33%
$82,423 $85,586
Jul 23, 10 PM $0.0000748
+17.22%
$82,423 $87,619
Jul 23, 9 PM $0.0000637
-0.09%
$70,251 $74,102