Finanx AI Historical Data

FNXAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.159
+0.10%
$ 175.17 million $ 31,705
Jan 17, 3 AM $ 0.159
+0.14%
$ 175.17 million $ 32,242
Jan 17, 2 AM $ 0.159
-0.09%
$ 174.99 million $ 32,465
Jan 17, 1 AM $ 0.159
+0.05%
$ 175.14 million $ 32,449
Jan 17, 12 AM $ 0.159
-0.02%
$ 174.99 million $ 32,579
Jan 16, 11 PM $ 0.159
+0.18%
$ 175.03 million $ 32,745
Jan 16, 10 PM $ 0.159
-0.12%
$ 174.78 million $ 32,798
Jan 16, 9 PM $ 0.159
+0.23%
$ 175.08 million $ 32,929
Jan 16, 8 PM $ 0.159
+0.01%
$ 174.87 million $ 33,026
Jan 16, 7 PM $ 0.159
-0.14%
$ 174.81 million $ 33,653
Jan 16, 6 PM $ 0.159
-0.17%
$ 174.93 million $ 33,572
Jan 16, 5 PM $ 0.159
+0.17%
$ 175.14 million $ 34,032
Jan 16, 4 PM $ 0.158
-0.09%
$ 174.66 million $ 34,806
Jan 16, 3 PM $ 0.159
-0.11%
$ 174.82 million $ 35,178
Jan 16, 2 PM $ 0.159
-0.03%
$ 175.08 million $ 35,017
Jan 16, 1 PM $ 0.159
-0.13%
$ 175 million $ 34,349
Jan 16, 12 PM $ 0.159
+0.21%
$ 175.19 million $ 34,313
Jan 16, 11 AM $ 0.159
-0.15%
$ 174.79 million $ 33,541
Jan 16, 10 AM $ 0.159
+0.05%
$ 175.26 million $ 33,648
Jan 16, 9 AM $ 0.159
+0.05%
$ 175.18 million $ 34,000
Jan 16, 8 AM $ 0.159
+0.14%
$ 175.05 million $ 33,711
Jan 16, 7 AM $ 0.159
+0.47%
$ 174.96 million $ 34,032
Jan 16, 6 AM $ 0.158
+0.15%
$ 174.07 million $ 33,647
Jan 16, 5 AM $ 0.158
+0.65%
$ 173.82 million $ 33,952
Jan 16, 4 AM $ 0.157
+0.00%
$ 172.7 million $ 34,271
Jan 16, 3 AM $ 0.157
-0.04%
$ 172.7 million $ 33,792
Jan 16, 2 AM $ 0.157
+0.22%
$ 172.88 million $ 34,040
Jan 16, 1 AM $ 0.156
+0.04%
$ 172.5 million $ 33,529
Jan 16, 12 AM $ 0.156
+0.91%
$ 172.42 million $ 33,482
Jan 15, 11 PM $ 0.155
+3.23%
$ 170.87 million $ 33,612
Jan 15, 10 PM $ 0.15
-4.84%
$ 165.62 million $ 33,290
Jan 15, 9 PM $ 0.158
+0.05%
$ 174.04 million $ 33,134
Jan 15, 8 PM $ 0.158
-0.09%
$ 173.99 million $ 33,133
Jan 15, 7 PM $ 0.158
+0.03%
$ 174.15 million $ 33,060
Jan 15, 6 PM $ 0.158
-0.14%
$ 174.1 million $ 33,389
Jan 15, 5 PM $ 0.158
+0.28%
$ 174.34 million $ 32,821
Jan 15, 4 PM $ 0.158
-0.18%
$ 173.95 million $ 32,265
Jan 15, 3 PM $ 0.158
+0.00%
$ 173.96 million $ 31,903
Jan 15, 2 PM $ 0.158
-0.15%
$ 173.9 million $ 31,877
Jan 15, 1 PM $ 0.158
-0.15%
$ 174.02 million $ 32,211
Jan 15, 12 PM $ 0.158
+0.06%
$ 174.28 million $ 31,988
Jan 15, 11 AM $ 0.158
-0.05%
$ 174.17 million $ 32,419
Jan 15, 10 AM $ 0.158
+0.21%
$ 174.26 million $ 31,979
Jan 15, 9 AM $ 0.158
-1.98%
$ 173.9 million $ 33,440
Jan 15, 8 AM $ 0.161
+0.01%
$ 177.37 million $ 33,739
Jan 15, 7 AM $ 0.161
-0.01%
$ 177.32 million $ 33,339
Jan 15, 6 AM $ 0.161
+1.13%
$ 177.2 million $ 33,026
Jan 15, 5 AM $ 0.159
-0.90%
$ 175.35 million $ 32,944
Jan 15, 4 AM $ 0.161
+0.12%
$ 177.11 million $ 32,229
Jan 15, 3 AM $ 0.16
-0.01%
$ 176.9 million $ 32,230