Finanx AI Historical Data

FNXAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.164
-0.08%
$ 181.17 million $ 33,813
Jan 14, 4 AM $ 0.164
+0.03%
$ 181.16 million $ 34,345
Jan 14, 3 AM $ 0.164
-0.09%
$ 181.11 million $ 34,545
Jan 14, 2 AM $ 0.164
-0.01%
$ 181.27 million $ 34,787
Jan 14, 1 AM $ 0.164
+0.68%
$ 181.3 million $ 35,157
Jan 14, 12 AM $ 0.163
+0.00%
$ 180.1 million $ 34,829
Jan 13, 11 PM $ 0.163
+0.25%
$ 180.1 million $ 34,470
Jan 13, 10 PM $ 0.163
-0.05%
$ 179.98 million $ 34,917
Jan 13, 9 PM $ 0.163
-0.07%
$ 180.07 million $ 35,061
Jan 13, 8 PM $ 0.163
+0.15%
$ 180.2 million $ 34,319
Jan 13, 7 PM $ 0.163
+0.18%
$ 180.19 million $ 34,225
Jan 13, 6 PM $ 0.163
+0.02%
$ 179.87 million $ 34,050
Jan 13, 5 PM $ 0.162
-0.94%
$ 178.42 million $ 34,071
Jan 13, 4 PM $ 0.163
+0.24%
$ 180.1 million $ 34,377
Jan 13, 3 PM $ 0.163
+0.05%
$ 180.05 million $ 33,473
Jan 13, 2 PM $ 0.163
-0.02%
$ 179.96 million $ 33,352
Jan 13, 1 PM $ 0.163
-0.23%
$ 179.67 million $ 33,605
Jan 13, 12 PM $ 0.163
-0.04%
$ 180.01 million $ 33,402
Jan 13, 11 AM $ 0.163
+0.01%
$ 180.07 million $ 33,552
Jan 13, 10 AM $ 0.163
-0.04%
$ 179.98 million $ 33,739
Jan 13, 9 AM $ 0.163
+0.01%
$ 180.06 million $ 34,129
Jan 13, 8 AM $ 0.163
+0.06%
$ 180.04 million $ 33,945
Jan 13, 7 AM $ 0.163
+0.06%
$ 180.05 million $ 33,805
Jan 13, 6 AM $ 0.163
-0.14%
$ 179.64 million $ 33,614
Jan 13, 5 AM $ 0.163
+0.13%
$ 179.98 million $ 34,185
Jan 13, 4 AM $ 0.163
+0.18%
$ 179.97 million $ 34,228
Jan 13, 3 AM $ 0.163
+0.04%
$ 179.65 million $ 33,915
Jan 13, 2 AM $ 0.163
-0.06%
$ 179.63 million $ 38,819
Jan 13, 1 AM $ 0.163
-0.06%
$ 179.84 million $ 38,619
Jan 13, 12 AM $ 0.163
-0.02%
$ 179.95 million $ 38,174
Jan 12, 11 PM $ 0.163
+0.09%
$ 179.99 million $ 37,966
Jan 12, 10 PM $ 0.163
+0.20%
$ 180.01 million $ 38,085
Jan 12, 9 PM $ 0.163
+0.04%
$ 179.85 million $ 37,906
Jan 12, 8 PM $ 0.163
+0.00%
$ 179.73 million $ 37,845
Jan 12, 7 PM $ 0.163
-0.21%
$ 179.73 million $ 38,297
Jan 12, 6 PM $ 0.163
+0.07%
$ 180.05 million $ 38,206
Jan 12, 5 PM $ 0.163
+0.04%
$ 179.72 million $ 38,636
Jan 12, 4 PM $ 0.163
+0.11%
$ 179.84 million $ 38,546
Jan 12, 3 PM $ 0.163
-0.16%
$ 179.59 million $ 38,955
Jan 12, 2 PM $ 0.163
+0.12%
$ 180.04 million $ 38,899
Jan 12, 1 PM $ 0.163
-0.15%
$ 179.83 million $ 38,842
Jan 12, 12 PM $ 0.163
-1.38%
$ 180.09 million $ 38,660
Jan 12, 11 AM $ 0.166
+0.01%
$ 182.61 million $ 38,315
Jan 12, 10 AM $ 0.166
-0.02%
$ 182.46 million $ 38,191
Jan 12, 9 AM $ 0.165
+0.04%
$ 182.41 million $ 38,529
Jan 12, 8 AM $ 0.165
+0.07%
$ 182.39 million $ 39,119
Jan 12, 7 AM $ 0.165
+0.44%
$ 182.18 million $ 39,369
Jan 12, 6 AM $ 0.164
-0.01%
$ 181.28 million $ 39,842
Jan 12, 5 AM $ 0.164
+0.18%
$ 182.18 million $ 40,074
Jan 12, 4 AM $ 0.164
-0.21%
$ 181.02 million $ 40,084