Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0000637
-0.09%
$70,251 $74,102
Jul 23, 8 PM $0.0000748
+17.22%
$82,423 $87,712
Jul 23, 7 PM $0.0000637
-4.44%
$70,251 $74,425
Jul 23, 6 PM $0.0000649
+1.34%
$71,508 $75,848
Jul 23, 5 PM $0.000064
+0.00%
$70,560 $74,634
Jul 23, 4 PM $0.0000668
-0.22%
$73,636 $77,817
Jul 23, 3 PM $0.0000669
+0.00%
$73,801 $77,921
Jul 23, 2 PM $0.0000642
-4.08%
$70,792 $74,473
Jul 23, 1 PM $0.0000669
+6.92%
$73,801 $78,723
Jul 23, 12 PM $0.0000626
+0.13%
$69,028 $74,862
Jul 23, 11 AM $0.0000625
+0.63%
$68,928 $74,825
Jul 23, 10 AM $0.0000675
+9.46%
$74,408 $81,317
Jul 23, 9 AM $0.0000617
-8.64%
$67,980 $76,253
Jul 23, 8 AM $0.0000675
+4.67%
$74,397 $85,458
Jul 23, 7 AM $0.0000648
-1.25%
$71,409 $82,402
Jul 23, 6 AM $0.0000656
-4.79%
$72,313 $83,803
Jul 23, 5 AM $0.0000689
+5.16%
$75,951 $90,221
Jul 23, 4 AM $0.0000675
+3.02%
$74,408 $88,613
Jul 23, 3 AM $0.0000655
+0.00%
$72,225 $85,268
Jul 23, 2 AM $0.0000655
+0.00%
$72,225 $84,075
Jul 23, 1 AM $0.0000655
+0.00%
$72,225 $84,094
Jul 23, 12 AM $0.0000655
+0.00%
$72,225 $83,994
Jul 22, 11 PM $0.0000655
-2.93%
$72,225 $83,002
Jul 22, 10 PM $0.0000655
+1.87%
$72,225 $83,242
Jul 22, 9 PM $0.0000644
+0.06%
$70,968 $84,267
Jul 22, 8 PM $0.0000644
-8.04%
$70,957 $83,386
Jul 22, 7 PM $0.00007
+1.97%
$77,153 $92,479
Jul 22, 6 PM $0.00007
+0.00%
$77,164 $91,611
Jul 22, 5 PM $0.00007
-0.71%
$77,164 $91,852
Jul 22, 4 PM $0.00007
+0.00%
$77,164 $91,854
Jul 22, 3 PM $0.00007
-0.07%
$77,164 $91,986
Jul 22, 2 PM $0.00007
+0.03%
$77,184 $92,355
Jul 22, 1 PM $0.00007
-2.37%
$77,164 $92,625
Jul 22, 12 PM $0.00007
+0.00%
$77,164 $92,786
Jul 22, 11 AM $0.00007
+0.00%
$77,164 $92,949
Jul 22, 10 AM $0.00007
+0.00%
$77,164 $92,523
Jul 22, 9 AM $0.00007
-2.08%
$77,164 $93,724
Jul 22, 8 AM $0.0000715
+2.13%
$78,807 $95,464
Jul 22, 7 AM $0.0000712
+4.23%
$78,487 $94,674
Jul 22, 6 AM $0.0000712
+1.71%
$78,487 $92,519
Jul 22, 5 AM $0.00007
+0.00%
$77,164 $88,976
Jul 22, 4 AM $0.0000682
-5.21%
$75,224 $84,831
Jul 22, 3 AM $0.0000672
-5.41%
$74,055 $82,152
Jul 22, 2 AM $0.000073
+1.21%
$80,460 $89,123
Jul 22, 1 AM $0.0000721
-1.88%
$79,501 $86,875
Jul 22, 12 AM $0.0000735
+0.05%
$81,023 $88,247
Jul 21, 11 PM $0.0000735
+1.96%
$81,001 $87,688
Jul 21, 10 PM $0.0000725
+0.72%
$79,964 $86,138
Jul 21, 9 PM $0.0000715
-0.03%
$78,785 $85,002
Jul 21, 8 PM $0.0000715
-0.85%
$78,807 $85,575