Finanx AI Historical Data

FNXAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.16
+0.07%
$ 176.91 million $ 32,021
Jan 15, 1 AM $ 0.16
+0.00%
$ 176.84 million $ 32,246
Jan 15, 12 AM $ 0.16
-0.02%
$ 176.72 million $ 32,628
Jan 14, 11 PM $ 0.161
-0.06%
$ 177 million $ 32,958
Jan 14, 10 PM $ 0.161
-0.01%
$ 177.13 million $ 32,968
Jan 14, 9 PM $ 0.161
+0.19%
$ 177.22 million $ 33,244
Jan 14, 8 PM $ 0.16
-0.10%
$ 176.87 million $ 33,710
Jan 14, 7 PM $ 0.161
-0.01%
$ 177.05 million $ 33,301
Jan 14, 6 PM $ 0.161
+0.18%
$ 177.11 million $ 33,448
Jan 14, 5 PM $ 0.158
-0.92%
$ 174.18 million $ 33,911
Jan 14, 4 PM $ 0.159
-0.78%
$ 175.79 million $ 34,062
Jan 14, 3 PM $ 0.161
+0.02%
$ 177.13 million $ 34,577
Jan 14, 2 PM $ 0.161
-0.05%
$ 177.05 million $ 34,877
Jan 14, 1 PM $ 0.161
-0.02%
$ 177.14 million $ 34,975
Jan 14, 12 PM $ 0.161
+0.11%
$ 177.24 million $ 34,857
Jan 14, 11 AM $ 0.161
+0.12%
$ 176.97 million $ 34,903
Jan 14, 10 AM $ 0.158
-3.97%
$ 174.01 million $ 35,183
Jan 14, 9 AM $ 0.164
-0.22%
$ 180.93 million $ 33,698
Jan 14, 8 AM $ 0.165
+0.07%
$ 181.42 million $ 33,295
Jan 14, 7 AM $ 0.164
+0.21%
$ 181.28 million $ 33,759
Jan 14, 6 AM $ 0.164
-0.12%
$ 180.96 million $ 34,248
Jan 14, 5 AM $ 0.164
-0.08%
$ 181.17 million $ 33,813
Jan 14, 4 AM $ 0.164
+0.03%
$ 181.16 million $ 34,345
Jan 14, 3 AM $ 0.164
-0.09%
$ 181.11 million $ 34,545
Jan 14, 2 AM $ 0.164
-0.01%
$ 181.27 million $ 34,787
Jan 14, 1 AM $ 0.164
+0.68%
$ 181.3 million $ 35,157
Jan 14, 12 AM $ 0.163
+0.00%
$ 180.1 million $ 34,829
Jan 13, 11 PM $ 0.163
+0.25%
$ 180.1 million $ 34,470
Jan 13, 10 PM $ 0.163
-0.05%
$ 179.98 million $ 34,917
Jan 13, 9 PM $ 0.163
-0.07%
$ 180.07 million $ 35,061
Jan 13, 8 PM $ 0.163
+0.15%
$ 180.2 million $ 34,319
Jan 13, 7 PM $ 0.163
+0.18%
$ 180.19 million $ 34,225
Jan 13, 6 PM $ 0.163
+0.02%
$ 179.87 million $ 34,050
Jan 13, 5 PM $ 0.162
-0.94%
$ 178.42 million $ 34,071
Jan 13, 4 PM $ 0.163
+0.24%
$ 180.1 million $ 34,377
Jan 13, 3 PM $ 0.163
+0.05%
$ 180.05 million $ 33,473
Jan 13, 2 PM $ 0.163
-0.02%
$ 179.96 million $ 33,352
Jan 13, 1 PM $ 0.163
-0.23%
$ 179.67 million $ 33,605
Jan 13, 12 PM $ 0.163
-0.04%
$ 180.01 million $ 33,402
Jan 13, 11 AM $ 0.163
+0.01%
$ 180.07 million $ 33,552
Jan 13, 10 AM $ 0.163
-0.04%
$ 179.98 million $ 33,739
Jan 13, 9 AM $ 0.163
+0.01%
$ 180.06 million $ 34,129
Jan 13, 8 AM $ 0.163
+0.06%
$ 180.04 million $ 33,945
Jan 13, 7 AM $ 0.163
+0.06%
$ 180.05 million $ 33,805
Jan 13, 6 AM $ 0.163
-0.14%
$ 179.64 million $ 33,614
Jan 13, 5 AM $ 0.163
+0.13%
$ 179.98 million $ 34,185
Jan 13, 4 AM $ 0.163
+0.18%
$ 179.97 million $ 34,228
Jan 13, 3 AM $ 0.163
+0.04%
$ 179.65 million $ 33,915
Jan 13, 2 AM $ 0.163
-0.06%
$ 179.63 million $ 38,819
Jan 13, 1 AM $ 0.163
-0.06%
$ 179.84 million $ 38,619