Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0000721
+1.52%
$79,479 $84,513
Jul 21, 6 PM $0.0000721
-0.28%
$79,479 $84,688
Jul 21, 5 PM $0.0000723
+1.80%
$79,700 $84,845
Jul 21, 4 PM $0.0000723
+1.80%
$79,700 $84,874
Jul 21, 3 PM $0.0000723
+0.01%
$79,700 $84,556
Jul 21, 2 PM $0.0000723
+1.80%
$79,695 $84,698
Jul 21, 1 PM $0.0000724
+1.92%
$79,788 $84,623
Jul 21, 12 PM $0.0000724
+0.00%
$79,788 $84,061
Jul 21, 11 AM $0.000071
-1.78%
$78,289 $78,142
Jul 21, 10 AM $0.0000724
+1.91%
$79,788 $78,763
Jul 21, 9 AM $0.0000724
+0.00%
$79,788 $79,094
Jul 21, 8 AM $0.0000724
+0.04%
$79,788 $79,108
Jul 21, 7 AM $0.0000723
+0.00%
$79,755 $79,818
Jul 21, 6 AM $0.0000723
+0.00%
$79,755 $81,858
Jul 21, 5 AM $0.0000723
+0.00%
$79,755 $82,988
Jul 21, 4 AM $0.0000723
+0.00%
$79,755 $85,078
Jul 21, 3 AM $0.0000723
+0.00%
$79,755 $87,124
Jul 21, 2 AM $0.0000713
-0.75%
$78,564 $87,449
Jul 21, 1 AM $0.0000729
+0.00%
$80,416 $90,687
Jul 21, 12 AM $0.0000729
-1.55%
$80,416 $91,160
Jul 20, 11 PM $0.0000741
+0.27%
$81,684 $94,195
Jul 20, 10 PM $0.0000739
-1.85%
$81,464 $94,941
Jul 20, 9 PM $0.0000753
+17.48%
$82,996 $95,548
Jul 20, 8 PM $0.000064
-5.72%
$70,571 $80,694
Jul 20, 7 PM $0.0000752
-0.09%
$82,919 $94,532
Jul 20, 6 PM $0.0000747
-0.80%
$82,335 $93,362
Jul 20, 5 PM $0.0000753
+0.80%
$82,996 $92,967
Jul 20, 4 PM $0.0000747
-0.80%
$82,335 $92,366
Jul 20, 3 PM $0.0000747
-0.80%
$82,335 $92,618
Jul 20, 2 PM $0.0000753
+0.00%
$82,996 $92,645
Jul 20, 1 PM $0.0000747
-0.41%
$82,335 $91,756
Jul 20, 12 PM $0.0000753
+0.00%
$83,007 $98,708
Jul 20, 11 AM $0.0000753
-2.08%
$83,007 $98,708
Jul 20, 10 AM $0.0000769
+2.13%
$84,771 $101,096
Jul 20, 9 AM $0.0000753
+0.00%
$83,007 $98,988
Jul 20, 8 AM $0.0000753
+0.00%
$83,007 $98,565
Jul 20, 7 AM $0.0000753
-2.08%
$83,007 $98,542
Jul 20, 6 AM $0.0000769
-1.54%
$84,771 $100,503
Jul 20, 5 AM $0.0000757
-3.05%
$83,470 $99,890
Jul 20, 4 AM $0.0000751
-0.08%
$82,842 $99,280
Jul 20, 3 AM $0.0000752
-3.75%
$82,908 $99,497
Jul 20, 2 AM $0.000075
+0.44%
$82,699 $97,166
Jul 20, 1 AM $0.0000747
-4.12%
$82,335 $94,643
Jul 20, 12 AM $0.0000779
+3.84%
$85,874 $95,312
Jul 19, 11 PM $0.000075
+1.74%
$82,699 $88,757
Jul 19, 10 PM $0.0000716
-9.96%
$78,928 $81,564
Jul 19, 9 PM $0.0000737
-2.73%
$81,232 $83,784
Jul 19, 8 PM $0.0000795
-0.60%
$87,660 $89,638
Jul 19, 7 PM $0.00008
+0.00%
$88,189 $91,959
Jul 19, 6 PM $0.00008
+0.00%
$88,189 $94,174