Finanx AI Historical Data

FNXAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.165
-1.12%
$ 181.39 million $ 40,021
Jan 12, 2 AM $ 0.166
+0.02%
$ 183.48 million $ 34,451
Jan 12, 1 AM $ 0.166
-0.01%
$ 183.46 million $ 34,507
Jan 12, 12 AM $ 0.166
-0.12%
$ 183.51 million $ 34,999
Jan 11, 11 PM $ 0.167
-0.17%
$ 183.63 million $ 34,969
Jan 11, 10 PM $ 0.167
-0.01%
$ 183.96 million $ 34,374
Jan 11, 9 PM $ 0.167
+0.17%
$ 183.96 million $ 34,781
Jan 11, 8 PM $ 0.167
-0.05%
$ 183.65 million $ 34,905
Jan 11, 7 PM $ 0.167
+0.02%
$ 183.67 million $ 35,069
Jan 11, 6 PM $ 0.164
-0.95%
$ 181.01 million $ 35,393
Jan 11, 5 PM $ 0.166
-0.02%
$ 182.74 million $ 35,395
Jan 11, 4 PM $ 0.166
-0.07%
$ 182.76 million $ 35,315
Jan 11, 3 PM $ 0.166
+0.13%
$ 182.84 million $ 35,237
Jan 11, 2 PM $ 0.166
-0.11%
$ 182.46 million $ 35,568
Jan 11, 1 PM $ 0.166
-0.10%
$ 182.6 million $ 35,290
Jan 11, 12 PM $ 0.166
+0.10%
$ 182.81 million $ 35,435
Jan 11, 11 AM $ 0.166
-0.11%
$ 182.62 million $ 36,239
Jan 11, 10 AM $ 0.166
+0.14%
$ 182.74 million $ 36,338
Jan 11, 9 AM $ 0.166
-0.10%
$ 182.49 million $ 35,861
Jan 11, 8 AM $ 0.166
-0.06%
$ 182.47 million $ 35,404
Jan 11, 7 AM $ 0.166
-0.22%
$ 182.46 million $ 35,235
Jan 11, 6 AM $ 0.166
+0.13%
$ 182.59 million $ 34,746
Jan 11, 5 AM $ 0.164
-0.10%
$ 181.02 million $ 34,369
Jan 11, 4 AM $ 0.165
+0.08%
$ 181.31 million $ 34,015
Jan 11, 3 AM $ 0.164
+1.90%
$ 181.18 million $ 34,350
Jan 11, 2 AM $ 0.161
+0.06%
$ 177.8 million $ 35,257
Jan 11, 1 AM $ 0.161
-0.08%
$ 177.68 million $ 34,792
Jan 11, 12 AM $ 0.161
+0.07%
$ 177.88 million $ 34,902
Jan 10, 11 PM $ 0.161
+0.11%
$ 177.75 million $ 34,871
Jan 10, 10 PM $ 0.161
-0.12%
$ 177.6 million $ 35,172
Jan 10, 9 PM $ 0.161
-0.06%
$ 177.8 million $ 35,125
Jan 10, 8 PM $ 0.161
+0.07%
$ 177.82 million $ 35,318
Jan 10, 7 PM $ 0.161
-2.49%
$ 177.76 million $ 35,317
Jan 10, 6 PM $ 0.165
+0.72%
$ 182.28 million $ 35,629
Jan 10, 5 PM $ 0.163
-0.64%
$ 180.08 million $ 35,351
Jan 10, 4 PM $ 0.164
+0.08%
$ 181.24 million $ 35,634
Jan 10, 3 PM $ 0.164
-0.78%
$ 181.09 million $ 36,180
Jan 10, 2 PM $ 0.166
+0.03%
$ 182.52 million $ 36,210
Jan 10, 1 PM $ 0.166
+0.11%
$ 182.5 million $ 36,187
Jan 10, 12 PM $ 0.165
-1.10%
$ 182.24 million $ 35,935
Jan 10, 11 AM $ 0.167
-0.14%
$ 184.27 million $ 35,497
Jan 10, 10 AM $ 0.167
+0.17%
$ 184.53 million $ 35,022
Jan 10, 9 AM $ 0.167
+0.00%
$ 184.26 million $ 35,270
Jan 10, 8 AM $ 0.167
+0.07%
$ 184.32 million $ 35,069
Jan 10, 7 AM $ 0.167
-0.20%
$ 184.18 million $ 35,293
Jan 10, 6 AM $ 0.167
+0.02%
$ 184.56 million $ 35,584
Jan 10, 5 AM $ 0.167
-0.01%
$ 184.55 million $ 35,632
Jan 10, 4 AM $ 0.167
+3.88%
$ 184.35 million $ 35,886
Jan 10, 3 AM $ 0.161
-0.06%
$ 177.52 million $ 35,782
Jan 10, 2 AM $ 0.161
+0.15%
$ 177.71 million $ 35,761