Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.201
+5.31%
$ 221.11 million $ 38,574
Nov 10, 2025 $ 0.19
-3.33%
$ 209.96 million $ 40,996
Nov 9, 2025 $ 0.197
+3.68%
$ 217.2 million $ 40,510
Nov 8, 2025 $ 0.19
-2.76%
$ 209.59 million $ 42,119
Nov 7, 2025 $ 0.196
+0.75%
$ 215.68 million $ 36,760
Nov 6, 2025 $ 0.194
-3.98%
$ 214.07 million $ 43,689
Nov 5, 2025 $ 0.202
+5.42%
$ 222.94 million $ 38,818
Nov 4, 2025 $ 0.192
-8.29%
$ 211.47 million $ 40,045
Nov 3, 2025 $ 0.209
+0.18%
$ 230.32 million $ 43,014
Nov 2, 2025 $ 0.208
-0.22%
$ 229.84 million $ 43,297
Nov 1, 2025 $ 0.209
+1.45%
$ 230.3 million $ 44,844
Oct 31, 2025 $ 0.206
-1.19%
$ 227.02 million $ 41,789
Oct 30, 2025 $ 0.209
+2.42%
$ 229.76 million $ 43,073
Oct 29, 2025 $ 0.204
+2.49%
$ 224.94 million $ 44,245
Oct 28, 2025 $ 0.199
-1.57%
$ 219.56 million $ 40,026
Oct 27, 2025 $ 0.202
-6.67%
$ 222.97 million $ 45,216
Oct 26, 2025 $ 0.217
+3.95%
$ 238.91 million $ 45,299
Oct 25, 2025 $ 0.209
+0.60%
$ 229.94 million $ 46,351
Oct 24, 2025 $ 0.207
+7.77%
$ 228.46 million $ 38,588
Oct 23, 2025 $ 0.192
-5.63%
$ 211.96 million $ 41,635
Oct 22, 2025 $ 0.204
+2.00%
$ 224.28 million $ 42,408
Oct 21, 2025 $ 0.199
-3.58%
$ 219.78 million $ 43,290
Oct 20, 2025 $ 0.207
+3.99%
$ 228.01 million $ 32,080
Oct 19, 2025 $ 0.165
-17.15%
$ 181.87 million $ 50,323
Oct 18, 2025 $ 0.199
-3.39%
$ 219.46 million $ 42,191
Oct 17, 2025 $ 0.206
-8.24%
$ 227.07 million $ 44,346
Oct 16, 2025 $ 0.225
+0.12%
$ 247.43 million $ 47,986
Oct 15, 2025 $ 0.224
-2.02%
$ 247.27 million $ 46,929
Oct 14, 2025 $ 0.229
+0.15%
$ 252.26 million $ 46,663
Oct 13, 2025 $ 0.228
+5.25%
$ 252.04 million $ 45,685
Oct 12, 2025 $ 0.217
-1.76%
$ 239.44 million $ 45,877
Oct 11, 2025 $ 0.221
+0.72%
$ 243.77 million $ 46,866
Oct 10, 2025 $ 0.22
+1.17%
$ 242.04 million $ 49,051
Oct 9, 2025 $ 0.217
-5.95%
$ 239.56 million $ 43,337
Oct 8, 2025 $ 0.24
-3.64%
$ 264.72 million $ 50,277
Oct 7, 2025 $ 0.249
+3.77%
$ 274.9 million $ 53,703
Oct 6, 2025 $ 0.24
+1.01%
$ 265.05 million $ 50,951
Oct 5, 2025 $ 0.238
+7.57%
$ 262.49 million $ 49,538
Oct 4, 2025 $ 0.221
-16.93%
$ 244.08 million $ 55,387
Oct 3, 2025 $ 0.266
-3.95%
$ 293.3 million $ 54,320
Oct 2, 2025 $ 0.277
-3.58%
$ 305.84 million $ 61,302
Oct 1, 2025 $ 0.299
+6.60%
$ 317.06 million $ 65,022
Sep 30, 2025 $ 0.281
-5.08%
$ 309.49 million $ 64,650
Sep 29, 2025 $ 0.274
-4.89%
$ 301.79 million $ 65,545
Sep 28, 2025 $ 0.288
-0.59%
$ 317.21 million $ 58,680
Sep 27, 2025 $ 0.289
-3.59%
$ 319.15 million $ 63,462
Sep 26, 2025 $ 0.301
-1.46%
$ 331.29 million $ 60,939
Sep 25, 2025 $ 0.305
-1.60%
$ 336.45 million $ 61,877
Sep 24, 2025 $ 0.31
+2.96%
$ 341.69 million $ 62,618
Sep 23, 2025 $ 0.301
+8.24%
$ 331.54 million $ 61,811