Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0701
-1.25%
$77.27 million $26,910
Mar 5, 2026 $0.071
+2.54%
$78.23 million $24,961
Mar 4, 2026 $0.0692
-9.35%
$76.3 million $26,450
Mar 3, 2026 $0.0764
+4.53%
$84.18 million $22,083
Mar 2, 2026 $0.0706
+12.72%
$77.78 million $17,963
Mar 1, 2026 $0.0625
+0.45%
$68.91 million $24,693
Feb 28, 2026 $0.0622
+3.87%
$68.6 million $25,019
Feb 27, 2026 $0.0599
+12.71%
$66.08 million $19,763
Feb 26, 2026 $0.0532
-20.79%
$58.61 million $20,665
Feb 25, 2026 $0.0671
-50.12%
$73.99 million $28,142
Feb 24, 2026 $0.135
-11.02%
$148.34 million $58,575
Feb 23, 2026 $0.151
-0.28%
$166.47 million $55,097
Feb 22, 2026 $0.151
+2.37%
$166.94 million $54,744
Feb 21, 2026 $0.148
-4.44%
$163.03 million $54,724
Feb 20, 2026 $0.155
+1.87%
$170.5 million $55,461
Feb 19, 2026 $0.152
+2.68%
$167.41 million $55,157
Feb 18, 2026 $0.153
+0.44%
$169.02 million $53,764
Feb 17, 2026 $0.153
-0.02%
$168.29 million $40,569
Feb 16, 2026 $0.153
-0.01%
$168.29 million $40,387
Feb 15, 2026 $0.153
-2.06%
$168.37 million $50,716
Feb 14, 2026 $0.156
-0.17%
$171.85 million $56,658
Feb 13, 2026 $0.156
+0.67%
$172.14 million $57,866
Feb 12, 2026 $0.155
+2.65%
$171 million $57,492
Feb 11, 2026 $0.158
+4.69%
$174.07 million $55,098
Feb 10, 2026 $0.16
-1.08%
$176.46 million $46,783
Feb 9, 2026 $0.162
+0.77%
$178.4 million $55,908
Feb 8, 2026 $0.16
-0.08%
$176.71 million $53,727
Feb 7, 2026 $0.16
-0.16%
$176.85 million $33,696
Feb 6, 2026 $0.161
-0.92%
$177.06 million $34,430
Feb 5, 2026 $0.162
+0.10%
$178.7 million $33,957
Feb 4, 2026 $0.162
-2.19%
$178.58 million $32,298
Feb 3, 2026 $0.166
-1.44%
$182.5 million $35,943
Feb 2, 2026 $0.168
+1.42%
$184.87 million $34,286
Feb 1, 2026 $0.165
+1.19%
$182.07 million $35,028
Jan 31, 2026 $0.163
+1.31%
$179.93 million $34,631
Jan 30, 2026 $0.161
-2.42%
$177.56 million $35,004
Jan 29, 2026 $0.165
-0.11%
$182.08 million $33,659
Jan 28, 2026 $0.165
-0.15%
$182.17 million $33,539
Jan 27, 2026 $0.165
+0.74%
$182.44 million $34,621
Jan 26, 2026 $0.164
-0.12%
$181.21 million $35,346
Jan 25, 2026 $0.165
+1.62%
$181.44 million $34,044
Jan 24, 2026 $0.162
-0.09%
$178.7 million $31,838
Jan 23, 2026 $0.162
-2.01%
$178.85 million $32,928
Jan 22, 2026 $0.165
+2.61%
$182.29 million $34,433
Jan 21, 2026 $0.161
+1.86%
$177.66 million $35,407
Jan 20, 2026 $0.158
-0.03%
$174.24 million $31,786
Jan 19, 2026 $0.158
+0.03%
$174.28 million $33,365
Jan 18, 2026 $0.158
-0.64%
$174.13 million $33,380
Jan 17, 2026 $0.159
+0.13%
$175.25 million $33,745
Jan 16, 2026 $0.159
+2.44%
$175.03 million $32,745