Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.0000501
-0.23%
$55,279 $2
Oct 1, 7 PM $0.0000503
+0.23%
$55,408 $2
Oct 1, 6 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 5 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 4 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 3 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 2 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 1 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 12 PM $0.0000501
+0.00%
$55,279 $2
Oct 1, 11 AM $0.0000501
+0.00%
$55,279 $2
Oct 1, 10 AM $0.0000501
+0.00%
$55,279 $2
Oct 1, 9 AM $0.0000501
+0.00%
$55,279 $2
Oct 1, 8 AM $0.0000501
+0.00%
$55,279 $2
Oct 1, 7 AM $0.0000501
+0.00%
$55,279 $2
Oct 1, 6 AM $0.0000501
+0.04%
$55,279 $2
Oct 1, 5 AM $0.0000501
+0.00%
$55,257 $118
Oct 1, 4 AM $0.0000501
+0.00%
$55,257 $118
Oct 1, 3 AM $0.0000501
+0.00%
$55,257 $118
Oct 1, 2 AM $0.0000501
+0.00%
$55,257 $118
Oct 1, 1 AM $0.0000501
+0.00%
$55,257 $118
Oct 1, 12 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 11 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 10 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 9 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 8 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 7 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 6 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 5 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 4 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 3 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 2 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 1 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 12 PM $0.0000501
+0.00%
$55,257 $118
Sep 30, 11 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 10 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 9 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 8 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 7 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 6 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 5 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 4 AM $0.0000501
+0.00%
$55,257 $118
Sep 30, 3 AM $0.0000501
+0.00%
$55,257 $142
Sep 30, 2 AM $0.0000501
-0.30%
$55,257 $142
Sep 30, 1 AM $0.0000503
+0.34%
$55,424 $142
Sep 30, 12 AM $0.0000501
+0.00%
$55,235 $67
Sep 29, 11 PM $0.0000501
+0.00%
$55,235 $67
Sep 29, 10 PM $0.0000501
+0.00%
$55,235 $67
Sep 29, 9 PM $0.0000501
+0.00%
$55,235 $67
Sep 29, 8 PM $0.0000501
+0.00%
$55,235 $97
Sep 29, 7 PM $0.0000501
+0.00%
$55,235 $97