Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000332
+4.13%
$ 36,607 $ 18
Apr 1, 3 PM $ 0.0000318
+0.13%
$ 35,092 $ 3
Mar 31, 11 AM $ 0.0000635
+0.00%
$ 69,992 $ 2
Mar 31, 10 AM $ 0.0000635
-0.10%
$ 70,026 $ 2
Mar 31, 9 AM $ 0.0000636
-0.75%
$ 70,065 $ 2
Mar 31, 8 AM $ 0.0000643
-0.22%
$ 70,896 $ 2
Mar 31, 7 AM $ 0.0000643
-0.48%
$ 70,849 $ 2
Mar 31, 6 AM $ 0.0000645
-0.46%
$ 71,115 $ 2
Mar 31, 5 AM $ 0.0000647
+0.06%
$ 71,349 $ 2
Mar 31, 4 AM $ 0.0000646
-0.22%
$ 71,234 $ 3
Mar 31, 3 AM $ 0.0000648
-0.43%
$ 71,407 $ 3
Mar 31, 2 AM $ 0.0000651
+0.20%
$ 71,769 $ 3
Mar 31, 1 AM $ 0.0000648
+1.61%
$ 71,484 $ 4
Mar 31, 12 AM $ 0.0000635
+0.07%
$ 70,024 $ 4
Mar 30, 11 PM $ 0.0000635
-0.51%
$ 69,958 $ 4
Mar 30, 10 PM $ 0.0000638
-0.37%
$ 70,367 $ 4
Mar 30, 9 PM $ 0.000064
+0.90%
$ 70,600 $ 4
Mar 30, 8 PM $ 0.0000635
+0.31%
$ 70,011 $ 4
Mar 30, 7 PM $ 0.0000632
-1.00%
$ 69,697 $ 4
Mar 30, 6 PM $ 0.0000638
-0.58%
$ 70,322 $ 4
Mar 30, 5 PM $ 0.0000639
-1.36%
$ 70,444 $ 4
Mar 30, 4 PM $ 0.0000647
-0.51%
$ 71,347 $ 4
Mar 30, 3 PM $ 0.0000649
+0.97%
$ 71,585 $ 4
Mar 30, 2 PM $ 0.0000645
-0.69%
$ 71,073 $ 4
Mar 30, 1 PM $ 0.0000651
+0.08%
$ 71,760 $ 4
Mar 30, 12 PM $ 0.000065
+0.24%
$ 71,643 $ 4
Mar 30, 11 AM $ 0.0000648
+0.43%
$ 71,460 $ 4
Mar 30, 9 AM $ 0.0000676
-0.17%
$ 74,546 $ 11
Mar 30, 8 AM $ 0.0000677
+0.23%
$ 74,672 $ 11
Mar 30, 7 AM $ 0.0000674
-0.03%
$ 74,331 $ 11
Mar 30, 6 AM $ 0.0000674
-0.08%
$ 74,361 $ 11
Mar 30, 5 AM $ 0.0000675
-0.18%
$ 74,463 $ 11
Mar 30, 4 AM $ 0.0000676
-0.62%
$ 74,581 $ 9
Mar 30, 3 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 2 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 1 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 12 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 29, 11 PM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 29, 5 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 4 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 3 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 2 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 1 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 7 AM $ 0.000144
-0.05%
$ 159,151 $ 1
Mar 29, 6 AM $ 0.000144
+0.01%
$ 159,056 $ 1
Mar 29, 5 AM $ 0.000144
-0.22%
$ 158,968 $ 1
Mar 29, 4 AM $ 0.000145
-0.26%
$ 159,353 $ 1
Mar 29, 3 AM $ 0.000145
+0.41%
$ 159,996 $ 1
Mar 29, 2 AM $ 0.000144
+0.23%
$ 159,267 $ 1
Mar 29, 1 AM $ 0.000144
+0.40%
$ 159,137 $ 1