Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 3, 6 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 3, 5 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 2, 10 PM $ 0.0000315
-0.05%
$ 34,756 $ 0
Apr 2, 9 PM $ 0.0000315
-0.43%
$ 34,767 $ 0
Apr 2, 8 PM $ 0.0000317
+0.26%
$ 34,956 $ 15
Apr 2, 5 PM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 4 PM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 3 PM $ 0.0000331
-0.02%
$ 36,508 $ 18
Apr 2, 2 PM $ 0.0000331
+0.22%
$ 36,500 $ 18
Apr 2, 1 PM $ 0.000033
-1.24%
$ 36,407 $ 18
Apr 2, 12 PM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 11 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 10 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 9 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 8 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 7 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 6 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 5 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 4 AM $ 0.0000334
+0.00%
$ 36,864 $ 15
Apr 2, 3 AM $ 0.0000331
-0.01%
$ 36,547 $ 18
Apr 2, 2 AM $ 0.0000332
-0.08%
$ 36,583 $ 18
Apr 2, 1 AM $ 0.0000332
-0.42%
$ 36,623 $ 18
Apr 2, 12 AM $ 0.0000333
+0.00%
$ 36,743 $ 18
Apr 1, 11 PM $ 0.0000333
-0.01%
$ 36,742 $ 18
Apr 1, 10 PM $ 0.0000333
+0.33%
$ 36,761 $ 18
Apr 1, 9 PM $ 0.0000332
+0.09%
$ 36,650 $ 18
Apr 1, 8 PM $ 0.0000332
-0.05%
$ 36,597 $ 18
Apr 1, 7 PM $ 0.0000332
+0.05%
$ 36,598 $ 18
Apr 1, 6 PM $ 0.0000332
-0.06%
$ 36,576 $ 18
Apr 1, 5 PM $ 0.0000332
-0.03%
$ 36,610 $ 18
Apr 1, 4 PM $ 0.0000332
+4.13%
$ 36,607 $ 18
Apr 1, 3 PM $ 0.0000318
+0.13%
$ 35,092 $ 3
Mar 31, 11 AM $ 0.0000635
+0.00%
$ 69,992 $ 2
Mar 31, 10 AM $ 0.0000635
-0.10%
$ 70,026 $ 2
Mar 31, 9 AM $ 0.0000636
-0.75%
$ 70,065 $ 2
Mar 31, 8 AM $ 0.0000643
-0.22%
$ 70,896 $ 2
Mar 31, 7 AM $ 0.0000643
-0.48%
$ 70,849 $ 2
Mar 31, 6 AM $ 0.0000645
-0.46%
$ 71,115 $ 2
Mar 31, 5 AM $ 0.0000647
+0.06%
$ 71,349 $ 2
Mar 31, 4 AM $ 0.0000646
-0.22%
$ 71,234 $ 3
Mar 31, 3 AM $ 0.0000648
-0.43%
$ 71,407 $ 3
Mar 31, 2 AM $ 0.0000651
+0.20%
$ 71,769 $ 3
Mar 31, 1 AM $ 0.0000648
+1.61%
$ 71,484 $ 4
Mar 31, 12 AM $ 0.0000635
+0.07%
$ 70,024 $ 4
Mar 30, 11 PM $ 0.0000635
-0.51%
$ 69,958 $ 4
Mar 30, 10 PM $ 0.0000638
-0.37%
$ 70,367 $ 4
Mar 30, 9 PM $ 0.000064
+0.90%
$ 70,600 $ 4
Mar 30, 8 PM $ 0.0000635
+0.31%
$ 70,011 $ 4
Mar 30, 7 PM $ 0.0000632
-1.00%
$ 69,697 $ 4