Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000695
+9.94%
$ 76,613 $ 120,407
Jul 30, 8 PM $ 0.0000633
-4.86%
$ 69,733 $ 110,552
Jul 30, 7 PM $ 0.0000665
+5.14%
$ 73,294 $ 117,191
Jul 30, 6 PM $ 0.0000665
+0.00%
$ 73,294 $ 114,805
Jul 30, 5 PM $ 0.0000632
-4.92%
$ 69,689 $ 108,994
Jul 30, 4 PM $ 0.0000665
+5.17%
$ 73,294 $ 114,886
Jul 30, 3 PM $ 0.0000665
+0.00%
$ 73,294 $ 115,410
Jul 30, 2 PM $ 0.0000665
+5.11%
$ 73,294 $ 116,065
Jul 30, 1 PM $ 0.0000665
+5.11%
$ 73,294 $ 116,149
Jul 30, 12 PM $ 0.0000633
+0.00%
$ 69,733 $ 110,494
Jul 30, 11 AM $ 0.000065
-2.17%
$ 71,651 $ 112,797
Jul 30, 10 AM $ 0.0000632
-4.92%
$ 69,689 $ 109,526
Jul 30, 9 AM $ 0.0000665
+0.00%
$ 73,294 $ 115,152
Jul 30, 8 AM $ 0.0000665
+0.00%
$ 73,294 $ 114,951
Jul 30, 7 AM $ 0.0000632
+0.00%
$ 69,689 $ 109,276
Jul 30, 6 AM $ 0.0000632
+0.00%
$ 69,689 $ 109,724
Jul 30, 5 AM $ 0.0000632
-4.92%
$ 69,689 $ 109,879
Jul 30, 4 AM $ 0.0000636
+0.00%
$ 70,086 $ 110,284
Jul 30, 3 AM $ 0.0000665
+0.00%
$ 73,294 $ 114,826
Jul 30, 2 AM $ 0.0000665
+4.58%
$ 73,294 $ 114,565
Jul 30, 1 AM $ 0.0000636
-0.13%
$ 70,108 $ 109,657
Jul 30, 12 AM $ 0.0000637
-4.23%
$ 70,196 $ 109,963
Jul 29, 11 PM $ 0.0000637
-4.23%
$ 70,196 $ 109,638
Jul 29, 10 PM $ 0.0000637
+0.16%
$ 70,196 $ 106,505
Jul 29, 9 PM $ 0.0000685
+0.41%
$ 75,510 $ 114,756
Jul 29, 8 PM $ 0.0000683
+1.73%
$ 75,246 $ 114,294
Jul 29, 7 PM $ 0.0000671
+3.60%
$ 73,967 $ 114,355
Jul 29, 6 PM $ 0.0000648
-3.62%
$ 71,398 $ 114,092
Jul 29, 5 PM $ 0.0000672
+3.34%
$ 74,077 $ 118,413
Jul 29, 4 PM $ 0.000065
-3.23%
$ 71,685 $ 114,251
Jul 29, 3 PM $ 0.000065
+0.00%
$ 71,685 $ 114,392
Jul 29, 2 PM $ 0.0000672
+0.00%
$ 74,077 $ 118,203
Jul 29, 1 PM $ 0.000065
-3.23%
$ 71,685 $ 114,279
Jul 29, 12 PM $ 0.000065
+0.00%
$ 71,685 $ 114,365
Jul 29, 11 AM $ 0.000065
+0.00%
$ 71,685 $ 114,727
Jul 29, 10 AM $ 0.0000672
+3.34%
$ 74,077 $ 116,161
Jul 29, 9 AM $ 0.0000672
+0.00%
$ 74,077 $ 116,433
Jul 29, 8 AM $ 0.000065
+0.00%
$ 71,685 $ 112,943
Jul 29, 7 AM $ 0.000065
-3.23%
$ 71,685 $ 112,910
Jul 29, 6 AM $ 0.0000672
+3.12%
$ 74,077 $ 116,049
Jul 29, 5 AM $ 0.0000672
-0.15%
$ 74,077 $ 116,029
Jul 29, 4 AM $ 0.0000673
+3.27%
$ 74,187 $ 116,365
Jul 29, 3 AM $ 0.0000652
+0.00%
$ 71,839 $ 113,030
Jul 29, 2 AM $ 0.0000652
-3.17%
$ 71,839 $ 112,557
Jul 29, 1 AM $ 0.0000652
-0.69%
$ 71,839 $ 112,016
Jul 29, 12 AM $ 0.0000656
-2.64%
$ 72,335 $ 110,349
Jul 28, 11 PM $ 0.0000674
+3.50%
$ 74,297 $ 109,875
Jul 28, 10 PM $ 0.0000651
+0.00%
$ 71,784 $ 105,897
Jul 28, 9 PM $ 0.0000652
-4.29%
$ 71,839 $ 105,942
Jul 28, 8 PM $ 0.0000681
+0.00%
$ 75,058 $ 111,053