Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000806
+0.00%
$ 88,873 $ 150,354
10:18 AM $ 0.000081
+0.00%
$ 89,280 $ 150,364
10:13 AM $ 0.000081
+0.00%
$ 89,280 $ 150,383
10:08 AM $ 0.000081
+0.00%
$ 89,280 $ 150,332
10:03 AM $ 0.000081
+0.00%
$ 89,280 $ 150,352
9:58 AM $ 0.000081
+0.00%
$ 89,280 $ 150,389
9:53 AM $ 0.000081
+0.00%
$ 89,280 $ 150,432
9:48 AM $ 0.000081
+0.00%
$ 89,280 $ 150,383
9:43 AM $ 0.0000816
+0.00%
$ 89,975 $ 151,602
9:38 AM $ 0.0000812
+0.00%
$ 89,512 $ 150,572
9:28 AM $ 0.0000794
+0.00%
$ 87,516 $ 146,879
9:18 AM $ 0.0000702
+0.00%
$ 77,362 $ 129,525
9:13 AM $ 0.0000705
+0.00%
$ 77,715 $ 130,175
9:08 AM $ 0.0000702
+0.00%
$ 77,362 $ 129,644
8:58 AM $ 0.0000702
+0.00%
$ 77,362 $ 129,078
8:53 AM $ 0.0000702
+0.00%
$ 77,362 $ 128,801
8:43 AM $ 0.0000739
+0.00%
$ 81,464 $ 135,187
8:33 AM $ 0.0000739
+0.00%
$ 81,464 $ 134,851
8:28 AM $ 0.0000739
+0.00%
$ 81,464 $ 134,525
8:18 AM $ 0.0000739
+0.00%
$ 81,464 $ 134,054
8:13 AM $ 0.0000739
+0.00%
$ 81,464 $ 133,656
8:08 AM $ 0.0000739
+0.00%
$ 81,464 $ 133,454
8:03 AM $ 0.0000739
+0.00%
$ 81,464 $ 133,180
7:53 AM $ 0.0000739
+0.00%
$ 81,464 $ 132,794
7:43 AM $ 0.0000739
+0.00%
$ 81,464 $ 132,278
7:38 AM $ 0.0000739
+0.00%
$ 81,464 $ 132,064
7:33 AM $ 0.0000739
+0.00%
$ 81,464 $ 131,824
7:23 AM $ 0.0000702
+0.00%
$ 77,362 $ 124,608
7:18 AM $ 0.0000702
+0.00%
$ 77,362 $ 124,404
7:13 AM $ 0.0000702
+0.00%
$ 77,362 $ 123,993
7:08 AM $ 0.0000702
+0.00%
$ 77,362 $ 123,938
7:03 AM $ 0.0000702
+0.00%
$ 77,362 $ 123,776
6:53 AM $ 0.0000702
+0.00%
$ 77,362 $ 123,228
6:43 AM $ 0.0000739
+0.00%
$ 81,464 $ 129,401
6:33 AM $ 0.0000739
+0.00%
$ 81,464 $ 128,755
6:28 AM $ 0.0000739
+0.00%
$ 81,464 $ 128,536
6:18 AM $ 0.0000739
+0.00%
$ 81,464 $ 128,064
6:08 AM $ 0.0000739
+0.00%
$ 81,464 $ 127,462
5:58 AM $ 0.0000739
+0.00%
$ 81,464 $ 126,957
5:53 AM $ 0.0000739
+0.00%
$ 81,464 $ 126,611
5:43 AM $ 0.0000702
+0.00%
$ 77,362 $ 119,720
5:33 AM $ 0.0000739
+0.00%
$ 81,464 $ 125,566
5:23 AM $ 0.0000739
+0.00%
$ 81,464 $ 125,036
5:18 AM $ 0.0000739
+0.00%
$ 81,464 $ 124,880
5:13 AM $ 0.0000739
+0.00%
$ 81,464 $ 124,687
5:08 AM $ 0.0000702
+0.00%
$ 77,362 $ 118,067
5:03 AM $ 0.0000702
+0.00%
$ 77,362 $ 117,941
4:53 AM $ 0.0000702
+0.00%
$ 77,362 $ 117,366
4:43 AM $ 0.0000702
+0.00%
$ 77,362 $ 116,807
4:33 AM $ 0.0000739
+0.00%
$ 81,464 $ 122,463