Finanx AI Historical Data

FNXAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.161
+0.07%
$ 177.88 million $ 34,902
Jan 10, 11 PM $ 0.161
+0.11%
$ 177.75 million $ 34,871
Jan 10, 10 PM $ 0.161
-0.12%
$ 177.6 million $ 35,172
Jan 10, 9 PM $ 0.161
-0.06%
$ 177.8 million $ 35,125
Jan 10, 8 PM $ 0.161
+0.07%
$ 177.82 million $ 35,318
Jan 10, 7 PM $ 0.161
-2.49%
$ 177.76 million $ 35,317
Jan 10, 6 PM $ 0.165
+0.72%
$ 182.28 million $ 35,629
Jan 10, 5 PM $ 0.163
-0.64%
$ 180.08 million $ 35,351
Jan 10, 4 PM $ 0.164
+0.08%
$ 181.24 million $ 35,634
Jan 10, 3 PM $ 0.164
-0.78%
$ 181.09 million $ 36,180
Jan 10, 2 PM $ 0.166
+0.03%
$ 182.52 million $ 36,210
Jan 10, 1 PM $ 0.166
+0.11%
$ 182.5 million $ 36,187
Jan 10, 12 PM $ 0.165
-1.10%
$ 182.24 million $ 35,935
Jan 10, 11 AM $ 0.167
-0.14%
$ 184.27 million $ 35,497
Jan 10, 10 AM $ 0.167
+0.17%
$ 184.53 million $ 35,022
Jan 10, 9 AM $ 0.167
+0.00%
$ 184.26 million $ 35,270
Jan 10, 8 AM $ 0.167
+0.07%
$ 184.32 million $ 35,069
Jan 10, 7 AM $ 0.167
-0.20%
$ 184.18 million $ 35,293
Jan 10, 6 AM $ 0.167
+0.02%
$ 184.56 million $ 35,584
Jan 10, 5 AM $ 0.167
-0.01%
$ 184.55 million $ 35,632
Jan 10, 4 AM $ 0.167
+3.88%
$ 184.35 million $ 35,886
Jan 10, 3 AM $ 0.161
-0.06%
$ 177.52 million $ 35,782
Jan 10, 2 AM $ 0.161
+0.15%
$ 177.71 million $ 35,761
Jan 10, 1 AM $ 0.161
-0.68%
$ 177.29 million $ 36,288
Jan 10, 12 AM $ 0.162
-2.17%
$ 178.48 million $ 35,924
Jan 9, 11 PM $ 0.165
+0.16%
$ 182.44 million $ 36,054
Jan 9, 9 PM $ 0.172
+0.13%
$ 190.09 million $ 36,680
Jan 9, 8 PM $ 0.169
+0.02%
$ 185.99 million $ 36,511
Jan 9, 7 PM $ 0.169
+0.00%
$ 186.15 million $ 36,727
Jan 9, 6 PM $ 0.169
+0.02%
$ 186.15 million $ 36,110
Jan 9, 5 PM $ 0.169
-0.15%
$ 186.1 million $ 35,439
Jan 9, 4 PM $ 0.169
+0.16%
$ 186.38 million $ 35,137
Jan 9, 3 PM $ 0.169
-0.15%
$ 186.08 million $ 34,684
Jan 9, 2 PM $ 0.169
+0.16%
$ 186.21 million $ 34,627
Jan 9, 1 PM $ 0.169
+0.01%
$ 185.91 million $ 35,052
Jan 9, 12 PM $ 0.169
-0.09%
$ 185.9 million $ 36,049
Jan 9, 11 AM $ 0.169
+0.00%
$ 185.93 million $ 35,863
Jan 9, 10 AM $ 0.169
-0.17%
$ 185.93 million $ 38,662
Jan 9, 9 AM $ 0.169
+0.18%
$ 186.23 million $ 38,491
Jan 9, 8 AM $ 0.169
-0.08%
$ 185.9 million $ 38,878
Jan 9, 7 AM $ 0.169
+0.06%
$ 186.05 million $ 38,758
Jan 9, 6 AM $ 0.169
-0.08%
$ 185.85 million $ 38,605
Jan 9, 5 AM $ 0.169
-0.09%
$ 186.21 million $ 38,554
Jan 9, 4 AM $ 0.169
+0.12%
$ 186.38 million $ 38,375
Jan 9, 3 AM $ 0.169
+0.83%
$ 186.25 million $ 43,563
Jan 9, 2 AM $ 0.168
-0.11%
$ 184.73 million $ 42,959
Jan 9, 1 AM $ 0.168
-0.04%
$ 185.05 million $ 42,899
Jan 9, 12 AM $ 0.168
+0.21%
$ 185.13 million $ 43,153
Jan 8, 11 PM $ 0.168
+2.20%
$ 184.75 million $ 43,062
Jan 8, 10 PM $ 0.164
-0.07%
$ 180.78 million $ 42,884