Finanx AI Historical Data

FNXAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.161
-0.68%
$ 177.29 million $ 36,288
Jan 10, 12 AM $ 0.162
-2.17%
$ 178.48 million $ 35,924
Jan 9, 11 PM $ 0.165
+0.16%
$ 182.44 million $ 36,054
Jan 9, 9 PM $ 0.172
+0.13%
$ 190.09 million $ 36,680
Jan 9, 8 PM $ 0.169
+0.02%
$ 185.99 million $ 36,511
Jan 9, 7 PM $ 0.169
+0.00%
$ 186.15 million $ 36,727
Jan 9, 6 PM $ 0.169
+0.02%
$ 186.15 million $ 36,110
Jan 9, 5 PM $ 0.169
-0.15%
$ 186.1 million $ 35,439
Jan 9, 4 PM $ 0.169
+0.16%
$ 186.38 million $ 35,137
Jan 9, 3 PM $ 0.169
-0.15%
$ 186.08 million $ 34,684
Jan 9, 2 PM $ 0.169
+0.16%
$ 186.21 million $ 34,627
Jan 9, 1 PM $ 0.169
+0.01%
$ 185.91 million $ 35,052
Jan 9, 12 PM $ 0.169
-0.09%
$ 185.9 million $ 36,049
Jan 9, 11 AM $ 0.169
+0.00%
$ 185.93 million $ 35,863
Jan 9, 10 AM $ 0.169
-0.17%
$ 185.93 million $ 38,662
Jan 9, 9 AM $ 0.169
+0.18%
$ 186.23 million $ 38,491
Jan 9, 8 AM $ 0.169
-0.08%
$ 185.9 million $ 38,878
Jan 9, 7 AM $ 0.169
+0.06%
$ 186.05 million $ 38,758
Jan 9, 6 AM $ 0.169
-0.08%
$ 185.85 million $ 38,605
Jan 9, 5 AM $ 0.169
-0.09%
$ 186.21 million $ 38,554
Jan 9, 4 AM $ 0.169
+0.12%
$ 186.38 million $ 38,375
Jan 9, 3 AM $ 0.169
+0.83%
$ 186.25 million $ 43,563
Jan 9, 2 AM $ 0.168
-0.11%
$ 184.73 million $ 42,959
Jan 9, 1 AM $ 0.168
-0.04%
$ 185.05 million $ 42,899
Jan 9, 12 AM $ 0.168
+0.21%
$ 185.13 million $ 43,153
Jan 8, 11 PM $ 0.168
+2.20%
$ 184.75 million $ 43,062
Jan 8, 10 PM $ 0.164
-0.07%
$ 180.78 million $ 42,884
Jan 8, 9 PM $ 0.164
+0.01%
$ 180.92 million $ 42,386
Jan 8, 8 PM $ 0.164
-0.01%
$ 180.91 million $ 42,361
Jan 8, 7 PM $ 0.164
-1.58%
$ 180.92 million $ 41,821
Jan 8, 6 PM $ 0.167
+0.12%
$ 183.85 million $ 41,448
Jan 8, 5 PM $ 0.167
+0.69%
$ 183.57 million $ 41,881
Jan 8, 4 PM $ 0.164
-1.34%
$ 181.17 million $ 42,395
Jan 8, 3 PM $ 0.166
-0.13%
$ 183.51 million $ 42,201
Jan 8, 2 PM $ 0.167
+0.10%
$ 183.75 million $ 41,836
Jan 8, 1 PM $ 0.167
+1.28%
$ 183.67 million $ 41,845
Jan 8, 12 PM $ 0.164
-0.44%
$ 181.3 million $ 41,163
Jan 8, 11 AM $ 0.165
+1.29%
$ 182.1 million $ 41,077
Jan 8, 10 AM $ 0.163
-1.44%
$ 179.71 million $ 38,676
Jan 8, 9 AM $ 0.165
-0.11%
$ 182.39 million $ 38,355
Jan 8, 8 AM $ 0.166
-0.07%
$ 182.46 million $ 38,632
Jan 8, 7 AM $ 0.166
-1.19%
$ 182.5 million $ 38,662
Jan 8, 6 AM $ 0.168
-0.15%
$ 184.69 million $ 38,829
Jan 8, 5 AM $ 0.168
+0.11%
$ 184.87 million $ 38,950
Jan 8, 4 AM $ 0.168
-0.91%
$ 184.69 million $ 38,939
Jan 8, 3 AM $ 0.169
-0.01%
$ 186.2 million $ 33,522
Jan 8, 2 AM $ 0.169
+0.19%
$ 186.32 million $ 34,223
Jan 8, 1 AM $ 0.169
+0.84%
$ 186.15 million $ 33,866
Jan 8, 12 AM $ 0.168
+0.06%
$ 184.7 million $ 34,038
Jan 7, 11 PM $ 0.167
+1.26%
$ 184.59 million $ 34,103