Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0000786
+0.00%
$86,657 $91,133
Jul 19, 4 PM $0.00008
+0.00%
$88,189 $90,345
Jul 19, 3 PM $0.0000786
-1.75%
$86,657 $86,081
Jul 19, 2 PM $0.00008
+3.15%
$88,200 $85,737
Jul 19, 1 PM $0.0000776
+0.00%
$85,510 $80,927
Jul 19, 12 PM $0.0000797
+0.00%
$87,825 $81,889
Jul 19, 11 AM $0.0000797
+0.00%
$87,825 $82,005
Jul 19, 10 AM $0.0000797
+2.71%
$87,825 $81,951
Jul 19, 9 AM $0.0000776
-2.64%
$85,510 $78,177
Jul 19, 8 AM $0.0000797
+0.00%
$87,825 $79,682
Jul 19, 7 AM $0.0000776
-2.63%
$85,512 $77,621
Jul 19, 6 AM $0.0000797
+0.00%
$87,825 $79,502
Jul 19, 5 AM $0.0000797
+2.71%
$87,825 $79,502
Jul 19, 4 AM $0.0000797
+2.71%
$87,825 $79,672
Jul 19, 3 AM $0.0000797
+0.00%
$87,825 $78,596
Jul 19, 2 AM $0.0000797
+0.00%
$87,825 $80,550
Jul 19, 1 AM $0.0000797
-3.52%
$87,825 $80,151
Jul 19, 12 AM $0.0000825
+10.93%
$90,934 $83,053
Jul 18, 11 PM $0.0000744
+0.21%
$81,971 $76,055
Jul 18, 10 PM $0.0000743
-4.75%
$81,900 $79,174
Jul 18, 9 PM $0.0000826
+13.55%
$91,022 $88,522
Jul 18, 8 PM $0.0000727
-9.10%
$80,163 $79,108
Jul 18, 7 PM $0.0000766
+1.32%
$84,411 $81,288
Jul 18, 6 PM $0.0000799
+0.00%
$88,077 $80,054
Jul 18, 5 PM $0.0000799
+0.00%
$88,079 $76,810
Jul 18, 4 PM $0.00008
+0.00%
$88,185 $77,224
Jul 18, 3 PM $0.00008
+0.00%
$88,189 $79,617
Jul 18, 2 PM $0.00008
+0.00%
$88,189 $82,200
Jul 18, 1 PM $0.00008
+5.24%
$88,189 $84,713
Jul 18, 12 PM $0.000076
-7.52%
$83,801 $81,673
Jul 18, 11 AM $0.000076
-7.52%
$83,801 $81,581
Jul 18, 10 AM $0.00008
-2.66%
$88,200 $85,966
Jul 18, 9 AM $0.00008
-2.66%
$88,200 $86,943
Jul 18, 8 AM $0.00008
+0.00%
$88,200 $88,119
Jul 18, 7 AM $0.00008
+0.00%
$88,200 $88,166
Jul 18, 6 AM $0.00008
+0.00%
$88,200 $88,083
Jul 18, 5 AM $0.00008
+0.00%
$88,200 $87,847
Jul 18, 4 AM $0.00008
+3.60%
$88,200 $85,072
Jul 18, 3 AM $0.0000772
+0.00%
$85,135 $80,709
Jul 18, 2 AM $0.0000828
+9.95%
$91,276 $84,214
Jul 18, 1 AM $0.0000753
-8.48%
$83,051 $76,884
Jul 18, 12 AM $0.0000753
-5.84%
$83,051 $77,970
Jul 17, 11 PM $0.00008
+0.00%
$88,200 $82,444
Jul 17, 10 PM $0.0000769
+4.32%
$84,749 $76,700
Jul 17, 9 PM $0.0000737
-4.32%
$81,232 $74,456
Jul 17, 8 PM $0.00008
+8.70%
$88,200 $81,722
Jul 17, 7 PM $0.0000736
-8.00%
$81,144 $76,839
Jul 17, 6 PM $0.00008
+0.00%
$88,200 $88,072
Jul 17, 5 PM $0.00008
+4.03%
$88,200 $93,037
Jul 17, 4 PM $0.0000769
+0.00%
$84,782 $91,647