Finanx AI Historical Data

FNXAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.164
+0.01%
$ 180.92 million $ 42,386
Jan 8, 8 PM $ 0.164
-0.01%
$ 180.91 million $ 42,361
Jan 8, 7 PM $ 0.164
-1.58%
$ 180.92 million $ 41,821
Jan 8, 6 PM $ 0.167
+0.12%
$ 183.85 million $ 41,448
Jan 8, 5 PM $ 0.167
+0.69%
$ 183.57 million $ 41,881
Jan 8, 4 PM $ 0.164
-1.34%
$ 181.17 million $ 42,395
Jan 8, 3 PM $ 0.166
-0.13%
$ 183.51 million $ 42,201
Jan 8, 2 PM $ 0.167
+0.10%
$ 183.75 million $ 41,836
Jan 8, 1 PM $ 0.167
+1.28%
$ 183.67 million $ 41,845
Jan 8, 12 PM $ 0.164
-0.44%
$ 181.3 million $ 41,163
Jan 8, 11 AM $ 0.165
+1.29%
$ 182.1 million $ 41,077
Jan 8, 10 AM $ 0.163
-1.44%
$ 179.71 million $ 38,676
Jan 8, 9 AM $ 0.165
-0.11%
$ 182.39 million $ 38,355
Jan 8, 8 AM $ 0.166
-0.07%
$ 182.46 million $ 38,632
Jan 8, 7 AM $ 0.166
-1.19%
$ 182.5 million $ 38,662
Jan 8, 6 AM $ 0.168
-0.15%
$ 184.69 million $ 38,829
Jan 8, 5 AM $ 0.168
+0.11%
$ 184.87 million $ 38,950
Jan 8, 4 AM $ 0.168
-0.91%
$ 184.69 million $ 38,939
Jan 8, 3 AM $ 0.169
-0.01%
$ 186.2 million $ 33,522
Jan 8, 2 AM $ 0.169
+0.19%
$ 186.32 million $ 34,223
Jan 8, 1 AM $ 0.169
+0.84%
$ 186.15 million $ 33,866
Jan 8, 12 AM $ 0.168
+0.06%
$ 184.7 million $ 34,038
Jan 7, 11 PM $ 0.167
+1.26%
$ 184.59 million $ 34,103
Jan 7, 10 PM $ 0.165
+0.07%
$ 182.43 million $ 33,765
Jan 7, 9 PM $ 0.166
+0.02%
$ 182.46 million $ 33,821
Jan 7, 8 PM $ 0.165
+0.02%
$ 182.29 million $ 34,126
Jan 7, 7 PM $ 0.165
+0.00%
$ 182.27 million $ 34,631
Jan 7, 6 PM $ 0.165
-1.44%
$ 182.27 million $ 35,265
Jan 7, 5 PM $ 0.168
+0.02%
$ 184.93 million $ 35,424
Jan 7, 4 PM $ 0.168
+0.07%
$ 184.89 million $ 35,043
Jan 7, 3 PM $ 0.168
-0.14%
$ 184.77 million $ 35,728
Jan 7, 2 PM $ 0.168
-1.09%
$ 185.05 million $ 35,836
Jan 7, 1 PM $ 0.17
-0.13%
$ 187.18 million $ 36,074
Jan 7, 12 PM $ 0.17
+0.05%
$ 187.16 million $ 36,195
Jan 7, 11 AM $ 0.17
-0.15%
$ 186.97 million $ 36,383
Jan 7, 10 AM $ 0.17
-0.33%
$ 187.41 million $ 36,791
Jan 7, 9 AM $ 0.171
+0.06%
$ 188.13 million $ 39,140
Jan 7, 8 AM $ 0.171
-0.09%
$ 188.17 million $ 38,832
Jan 7, 7 AM $ 0.171
+1.66%
$ 188.36 million $ 39,112
Jan 7, 6 AM $ 0.17
-0.05%
$ 187.97 million $ 38,725
Jan 7, 5 AM $ 0.171
+0.09%
$ 187.99 million $ 38,743
Jan 7, 4 AM $ 0.17
-0.09%
$ 188.04 million $ 38,685
Jan 7, 3 AM $ 0.171
+2.33%
$ 187.99 million $ 39,258
Jan 7, 2 AM $ 0.166
+1.09%
$ 183.49 million $ 38,913
Jan 7, 1 AM $ 0.168
-0.08%
$ 184.91 million $ 39,048
Jan 7, 12 AM $ 0.168
+0.05%
$ 185.07 million $ 39,324
Jan 6, 11 PM $ 0.168
+0.06%
$ 184.97 million $ 39,037
Jan 6, 10 PM $ 0.168
-0.07%
$ 184.86 million $ 38,505
Jan 6, 9 PM $ 0.168
-0.01%
$ 185.07 million $ 38,826
Jan 6, 8 PM $ 0.168
+0.21%
$ 185.09 million $ 38,582