Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0000769
-3.88%
$84,782 $91,661
Jul 17, 2 PM $0.00008
+0.00%
$88,200 $95,383
Jul 17, 1 PM $0.00008
+4.07%
$88,200 $95,342
Jul 17, 12 PM $0.0000769
-3.91%
$84,749 $90,120
Jul 17, 11 AM $0.0000814
+1.72%
$89,721 $94,413
Jul 17, 10 AM $0.00008
+0.00%
$88,200 $92,997
Jul 17, 9 AM $0.00008
+0.00%
$88,200 $93,521
Jul 17, 8 AM $0.00008
+0.00%
$88,200 $93,536
Jul 17, 7 AM $0.00008
-1.21%
$88,200 $93,667
Jul 17, 6 AM $0.000081
+1.22%
$89,280 $93,343
Jul 17, 5 AM $0.00008
+0.00%
$88,200 $91,099
Jul 17, 4 AM $0.00008
-1.21%
$88,200 $91,768
Jul 17, 3 AM $0.000081
+17.35%
$89,280 $94,464
Jul 17, 2 AM $0.0000832
+0.00%
$91,695 $99,278
Jul 17, 1 AM $0.0000833
+20.63%
$91,783 $102,077
Jul 17, 12 AM $0.0000691
-10.28%
$76,161 $85,780
Jul 16, 11 PM $0.000077
+5.48%
$84,891 $98,055
Jul 16, 10 PM $0.0000858
+20.22%
$94,583 $109,530
Jul 16, 9 PM $0.0000713
+7.81%
$78,663 $88,773
Jul 16, 8 PM $0.0000662
-12.91%
$72,974 $80,330
Jul 16, 7 PM $0.0000784
+3.13%
$86,414 $94,229
Jul 16, 6 PM $0.000076
+0.00%
$83,790 $90,788
Jul 16, 5 PM $0.0000789
+3.80%
$86,976 $94,039
Jul 16, 4 PM $0.0000789
+3.80%
$86,976 $94,021
Jul 16, 3 PM $0.000076
-3.79%
$83,790 $90,575
Jul 16, 2 PM $0.0000752
-4.79%
$82,919 $88,294
Jul 16, 1 PM $0.0000752
+0.71%
$82,919 $88,150
Jul 16, 12 PM $0.0000747
-5.46%
$82,335 $88,706
Jul 16, 11 AM $0.000073
+0.00%
$80,483 $87,583
Jul 16, 10 AM $0.000073
-7.58%
$80,483 $87,520
Jul 16, 9 AM $0.000079
+0.00%
$87,086 $94,374
Jul 16, 8 AM $0.000079
+8.21%
$87,086 $94,319
Jul 16, 7 AM $0.000073
-7.58%
$80,483 $87,182
Jul 16, 6 AM $0.000079
+8.21%
$87,086 $96,846
Jul 16, 5 AM $0.000073
-8.75%
$80,483 $88,571
Jul 16, 4 AM $0.0000802
+9.82%
$88,387 $98,661
Jul 16, 3 AM $0.00008
+0.00%
$88,200 $99,682
Jul 16, 2 AM $0.00008
+0.00%
$88,200 $99,819
Jul 16, 1 AM $0.00008
-1.09%
$88,200 $99,597
Jul 16, 12 AM $0.00008
+8.11%
$88,200 $100,722
Jul 15, 11 PM $0.0000712
+10.28%
$78,509 $89,807
Jul 15, 10 PM $0.0000645
-0.08%
$71,133 $82,898
Jul 15, 9 PM $0.0000646
+0.08%
$71,188 $82,471
Jul 15, 8 PM $0.0000645
-23.02%
$71,133 $82,783
Jul 15, 7 PM $0.0000838
+32.28%
$92,401 $107,923
Jul 15, 6 PM $0.0000633
+0.00%
$69,766 $81,655
Jul 15, 5 PM $0.000065
+3.13%
$71,651 $83,920
Jul 15, 4 PM $0.000065
+0.00%
$71,651 $82,158
Jul 15, 3 PM $0.000065
+2.98%
$71,652 $82,306
Jul 15, 2 PM $0.000066
+4.56%
$72,754 $84,676