Finanx AI Historical Data

FNXAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.165
+0.07%
$ 182.43 million $ 33,765
Jan 7, 9 PM $ 0.166
+0.02%
$ 182.46 million $ 33,821
Jan 7, 8 PM $ 0.165
+0.02%
$ 182.29 million $ 34,126
Jan 7, 7 PM $ 0.165
+0.00%
$ 182.27 million $ 34,631
Jan 7, 6 PM $ 0.165
-1.44%
$ 182.27 million $ 35,265
Jan 7, 5 PM $ 0.168
+0.02%
$ 184.93 million $ 35,424
Jan 7, 4 PM $ 0.168
+0.07%
$ 184.89 million $ 35,043
Jan 7, 3 PM $ 0.168
-0.14%
$ 184.77 million $ 35,728
Jan 7, 2 PM $ 0.168
-1.09%
$ 185.05 million $ 35,836
Jan 7, 1 PM $ 0.17
-0.13%
$ 187.18 million $ 36,074
Jan 7, 12 PM $ 0.17
+0.05%
$ 187.16 million $ 36,195
Jan 7, 11 AM $ 0.17
-0.15%
$ 186.97 million $ 36,383
Jan 7, 10 AM $ 0.17
-0.33%
$ 187.41 million $ 36,791
Jan 7, 9 AM $ 0.171
+0.06%
$ 188.13 million $ 39,140
Jan 7, 8 AM $ 0.171
-0.09%
$ 188.17 million $ 38,832
Jan 7, 7 AM $ 0.171
+1.66%
$ 188.36 million $ 39,112
Jan 7, 6 AM $ 0.17
-0.05%
$ 187.97 million $ 38,725
Jan 7, 5 AM $ 0.171
+0.09%
$ 187.99 million $ 38,743
Jan 7, 4 AM $ 0.17
-0.09%
$ 188.04 million $ 38,685
Jan 7, 3 AM $ 0.171
+2.33%
$ 187.99 million $ 39,258
Jan 7, 2 AM $ 0.166
+1.09%
$ 183.49 million $ 38,913
Jan 7, 1 AM $ 0.168
-0.08%
$ 184.91 million $ 39,048
Jan 7, 12 AM $ 0.168
+0.05%
$ 185.07 million $ 39,324
Jan 6, 11 PM $ 0.168
+0.06%
$ 184.97 million $ 39,037
Jan 6, 10 PM $ 0.168
-0.07%
$ 184.86 million $ 38,505
Jan 6, 9 PM $ 0.168
-0.01%
$ 185.07 million $ 38,826
Jan 6, 8 PM $ 0.168
+0.21%
$ 185.09 million $ 38,582
Jan 6, 7 PM $ 0.167
+0.00%
$ 184.64 million $ 38,733
Jan 6, 6 PM $ 0.167
-0.16%
$ 184.64 million $ 38,652
Jan 6, 5 PM $ 0.168
-0.04%
$ 184.91 million $ 38,892
Jan 6, 4 PM $ 0.168
+0.19%
$ 184.99 million $ 39,442
Jan 6, 3 PM $ 0.167
-0.08%
$ 184.6 million $ 39,282
Jan 6, 2 PM $ 0.168
+0.00%
$ 184.81 million $ 39,147
Jan 6, 1 PM $ 0.168
-0.17%
$ 184.71 million $ 38,657
Jan 6, 12 PM $ 0.168
+1.58%
$ 185.03 million $ 38,704
Jan 6, 11 AM $ 0.165
-1.40%
$ 182.16 million $ 39,461
Jan 6, 10 AM $ 0.167
-2.89%
$ 184.65 million $ 39,316
Jan 6, 9 AM $ 0.172
-0.13%
$ 190.06 million $ 37,082
Jan 6, 8 AM $ 0.173
+0.17%
$ 190.3 million $ 36,903
Jan 6, 7 AM $ 0.172
-0.03%
$ 190.14 million $ 36,314
Jan 6, 6 AM $ 0.173
+0.11%
$ 190.2 million $ 36,659
Jan 6, 5 AM $ 0.172
-0.06%
$ 190.08 million $ 36,856
Jan 6, 4 AM $ 0.173
+0.04%
$ 190.28 million $ 36,876
Jan 6, 3 AM $ 0.172
-0.18%
$ 189.96 million $ 36,367
Jan 6, 2 AM $ 0.173
-0.52%
$ 190.38 million $ 36,524
Jan 6, 1 AM $ 0.174
-0.04%
$ 191.29 million $ 37,387
Jan 6, 12 AM $ 0.174
-0.01%
$ 191.5 million $ 36,718
Jan 5, 11 PM $ 0.174
+0.16%
$ 191.52 million $ 37,356
Jan 5, 10 PM $ 0.173
+0.02%
$ 191.21 million $ 37,551
Jan 5, 9 PM $ 0.173
-0.12%
$ 191.28 million $ 36,981