Finanx AI Historical Data

FNXAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.174
+0.18%
$ 191.49 million $ 37,090
Jan 5, 7 PM $ 0.173
-0.24%
$ 191.13 million $ 36,711
Jan 5, 6 PM $ 0.174
+0.04%
$ 191.63 million $ 36,489
Jan 5, 5 PM $ 0.175
+0.02%
$ 193.03 million $ 36,303
Jan 5, 4 PM $ 0.175
-0.02%
$ 193.01 million $ 35,692
Jan 5, 3 PM $ 0.175
-0.18%
$ 193.06 million $ 35,855
Jan 5, 2 PM $ 0.175
+0.15%
$ 193.47 million $ 36,293
Jan 5, 1 PM $ 0.175
-0.01%
$ 193.17 million $ 36,051
Jan 5, 12 PM $ 0.175
+0.20%
$ 193.44 million $ 36,233
Jan 5, 11 AM $ 0.175
+0.01%
$ 193.14 million $ 35,642
Jan 5, 10 AM $ 0.175
+0.02%
$ 193.11 million $ 35,064
Jan 5, 9 AM $ 0.175
-1.03%
$ 193.2 million $ 35,258
Jan 5, 8 AM $ 0.177
+0.09%
$ 195.13 million $ 35,533
Jan 5, 7 AM $ 0.177
-0.09%
$ 194.96 million $ 35,972
Jan 5, 6 AM $ 0.177
-0.13%
$ 195 million $ 35,919
Jan 5, 5 AM $ 0.177
+0.16%
$ 195.24 million $ 35,873
Jan 5, 4 AM $ 0.177
+5.29%
$ 194.82 million $ 36,095
Jan 5, 3 AM $ 0.168
-0.07%
$ 184.92 million $ 35,692
Jan 5, 2 AM $ 0.168
-1.68%
$ 185.09 million $ 35,395
Jan 5, 1 AM $ 0.171
-0.03%
$ 188.16 million $ 34,473
Jan 5, 12 AM $ 0.171
+0.14%
$ 188.22 million $ 34,745
Jan 4, 11 PM $ 0.171
+0.04%
$ 188.19 million $ 34,350
Jan 4, 10 PM $ 0.171
+0.02%
$ 188 million $ 34,637
Jan 4, 9 PM $ 0.17
-0.03%
$ 187.85 million $ 35,452
Jan 4, 8 PM $ 0.17
-0.08%
$ 187.9 million $ 35,104
Jan 4, 7 PM $ 0.171
-0.12%
$ 188.05 million $ 35,144
Jan 4, 6 PM $ 0.171
-0.04%
$ 188.26 million $ 35,089
Jan 4, 5 PM $ 0.171
+0.07%
$ 188.33 million $ 35,121
Jan 4, 4 PM $ 0.171
+0.14%
$ 188.2 million $ 35,178
Jan 4, 3 PM $ 0.17
-0.15%
$ 187.85 million $ 34,842
Jan 4, 2 PM $ 0.171
+0.01%
$ 188.14 million $ 34,763
Jan 4, 1 PM $ 0.17
-0.19%
$ 187.94 million $ 35,324
Jan 4, 12 PM $ 0.171
+0.16%
$ 188.25 million $ 35,477
Jan 4, 11 AM $ 0.171
+0.10%
$ 188.19 million $ 35,328
Jan 4, 10 AM $ 0.17
-0.30%
$ 187.81 million $ 35,990
Jan 4, 9 AM $ 0.173
+0.08%
$ 190.91 million $ 35,965
Jan 4, 8 AM $ 0.173
-0.03%
$ 190.74 million $ 35,848
Jan 4, 7 AM $ 0.173
+0.05%
$ 190.94 million $ 35,582
Jan 4, 6 AM $ 0.173
-0.04%
$ 190.8 million $ 35,749
Jan 4, 5 AM $ 0.173
+0.16%
$ -- $ 35,949
Jan 4, 4 AM $ 0.173
+0.02%
$ -- $ 36,199
Jan 4, 3 AM $ 0.173
-0.15%
$ -- $ 37,141
Jan 4, 2 AM $ 0.173
+0.11%
$ -- $ 37,174
Jan 4, 1 AM $ 0.173
+0.27%
$ -- $ 37,285
Jan 4, 12 AM $ 0.173
+0.25%
$ -- $ 37,545
Jan 3, 11 PM $ 0.172
-0.13%
$ 189.87 million $ 38,216
Jan 3, 10 PM $ 0.173
+0.20%
$ 190.26 million $ 37,874
Jan 3, 9 PM $ 0.172
-0.07%
$ 189.99 million $ 37,320
Jan 3, 8 PM $ 0.172
-0.03%
$ 190.13 million $ 37,523
Jan 3, 7 PM $ 0.173
-0.08%
$ 190.19 million $ 37,626