Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.000066
+4.56%
$72,754 $84,890
Jul 15, 12 PM $0.000066
+0.00%
$72,754 $84,777
Jul 15, 11 AM $0.0000631
+0.00%
$69,579 $81,228
Jul 15, 10 AM $0.0000631
+0.00%
$69,579 $81,298
Jul 15, 9 AM $0.0000631
-4.36%
$69,579 $81,111
Jul 15, 8 AM $0.000066
+0.00%
$72,754 $84,535
Jul 15, 7 AM $0.0000631
-4.36%
$69,579 $80,747
Jul 15, 6 AM $0.000066
+4.56%
$72,754 $84,392
Jul 15, 5 AM $0.0000631
-4.36%
$69,579 $82,359
Jul 15, 4 AM $0.0000631
+0.00%
$69,579 $82,366
Jul 15, 3 AM $0.0000631
-4.36%
$69,579 $81,924
Jul 15, 2 AM $0.0000631
-4.36%
$69,579 $81,890
Jul 15, 1 AM $0.0000631
-4.36%
$69,579 $81,629
Jul 15, 12 AM $0.0000631
+0.00%
$69,579 $81,455
Jul 14, 11 PM $0.0000631
+1.77%
$69,579 $81,585
Jul 14, 10 PM $0.0000616
+0.00%
$67,892 $80,340
Jul 14, 9 PM $0.0000616
+0.00%
$67,892 $82,570
Jul 14, 8 PM $0.0000616
-14.04%
$67,892 $82,339
Jul 14, 7 PM $0.0000709
+5.68%
$78,178 $95,312
Jul 14, 6 PM $0.000067
+0.85%
$73,868 $89,818
Jul 14, 5 PM $0.00007
+4.28%
$77,159 $91,557
Jul 14, 4 PM $0.0000671
+0.00%
$73,989 $86,904
Jul 14, 3 PM $0.00007
+0.00%
$77,164 $88,553
Jul 14, 2 PM $0.00007
+0.03%
$77,164 $86,273
Jul 14, 1 PM $0.0000669
+0.02%
$73,766 $80,755
Jul 14, 12 PM $0.0000659
-5.84%
$72,657 $78,236
Jul 14, 11 AM $0.00007
+0.00%
$77,164 $80,384
Jul 14, 10 AM $0.00007
+0.00%
$77,164 $78,414
Jul 14, 9 AM $0.00007
+0.00%
$77,164 $76,916
Jul 14, 8 AM $0.00007
+3.69%
$77,164 $74,735
Jul 14, 7 AM $0.00007
+3.67%
$77,164 $72,437
Jul 14, 6 AM $0.00007
+0.11%
$77,164 $70,397
Jul 14, 5 AM $0.00007
+0.00%
$77,164 $68,194
Jul 14, 4 AM $0.0000675
-3.54%
$74,430 $64,003
Jul 14, 3 AM $0.00007
+3.60%
$77,164 $65,030
Jul 14, 2 AM $0.00007
-0.01%
$77,153 $65,054
Jul 14, 1 AM $0.00007
+3.60%
$77,164 $65,539
Jul 14, 12 AM $0.00007
+3.60%
$77,164 $65,704
Jul 13, 11 PM $0.00007
+0.00%
$77,164 $65,563
Jul 13, 10 PM $0.0000675
+3.37%
$74,430 $63,220
Jul 13, 9 PM $0.0000654
-1.83%
$72,081 $60,193
Jul 13, 8 PM $0.0000666
-3.88%
$73,438 $59,813
Jul 13, 7 PM $0.00007
-5.28%
$77,164 $60,437
Jul 13, 6 PM $0.0000739
+0.00%
$81,464 $59,841
Jul 13, 5 PM $0.0000739
+0.00%
$81,464 $58,150
Jul 13, 4 PM $0.0000739
+0.00%
$81,464 $60,137
Jul 13, 3 PM $0.0000739
+1.23%
$81,464 $60,178
Jul 13, 2 PM $0.000073
+0.00%
$80,471 $59,632
Jul 13, 1 PM $0.000073
+0.00%
$80,471 $59,449
Jul 13, 12 PM $0.000073
+0.00%
$80,471 $59,065