Finanx AI Historical Data

FNXAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.173
+0.00%
$ 190.35 million $ 37,881
Jan 3, 5 PM $ 0.173
-0.13%
$ 190.35 million $ 37,777
Jan 3, 4 PM $ 0.173
-0.09%
$ 190.48 million $ 37,512
Jan 3, 3 PM $ 0.173
-0.03%
$ 190.75 million $ 37,449
Jan 3, 2 PM $ 0.173
-0.27%
$ 190.81 million $ 37,410
Jan 3, 1 PM $ 0.174
+0.01%
$ 191.33 million $ 36,960
Jan 3, 12 PM $ 0.173
-1.04%
$ 191.28 million $ 37,249
Jan 3, 11 AM $ 0.175
-2.35%
$ 193.3 million $ 37,109
Jan 3, 10 AM $ 0.179
+0.46%
$ 197.36 million $ 36,749
Jan 3, 9 AM $ 0.178
-0.02%
$ 196.34 million $ 36,444
Jan 3, 8 AM $ 0.178
+0.01%
$ 196.32 million $ 37,339
Jan 3, 7 AM $ 0.178
-0.15%
$ 196.3 million $ 37,201
Jan 3, 6 AM $ 0.178
-0.01%
$ 196.73 million $ 37,477
Jan 3, 5 AM $ 0.178
-0.03%
$ 196.55 million $ 37,204
Jan 3, 4 AM $ 0.178
+0.60%
$ 196.56 million $ 37,441
Jan 3, 3 AM $ 0.177
+1.03%
$ 194.97 million $ 37,408
Jan 3, 2 AM $ 0.175
+0.16%
$ 193.31 million $ 38,093
Jan 3, 1 AM $ 0.175
+0.04%
$ 193.08 million $ 38,522
Jan 3, 12 AM $ 0.175
-0.18%
$ 192.97 million $ 38,557
Jan 2, 11 PM $ 0.175
-0.08%
$ 193.3 million $ 38,291
Jan 2, 10 PM $ 0.175
-1.58%
$ 193.37 million $ 38,711
Jan 2, 9 PM $ 0.178
+0.10%
$ 196.6 million $ 38,937
Jan 2, 8 PM $ 0.178
-0.07%
$ 196.3 million $ 38,965
Jan 2, 7 PM $ 0.178
-0.05%
$ 196.39 million $ 38,911
Jan 2, 6 PM $ 0.178
+2.54%
$ 196.48 million $ 38,860
Jan 2, 5 PM $ 0.174
-1.27%
$ 191.57 million $ 39,011
Jan 2, 4 PM $ 0.176
+0.16%
$ 194 million $ 39,284
Jan 2, 3 PM $ 0.176
+0.72%
$ 193.69 million $ 40,012
Jan 2, 2 PM $ 0.174
+0.01%
$ 192.31 million $ 39,940
Jan 2, 1 PM $ 0.174
-0.15%
$ 192.29 million $ 39,811
Jan 2, 12 PM $ 0.175
-1.01%
$ 192.98 million $ 39,899
Jan 2, 11 AM $ 0.177
+0.84%
$ 194.96 million $ 39,851
Jan 2, 10 AM $ 0.175
+0.05%
$ 193.37 million $ 40,515
Jan 2, 9 AM $ 0.175
-0.97%
$ 193.25 million $ 40,427
Jan 2, 8 AM $ 0.177
-0.01%
$ 195.15 million $ 40,011
Jan 2, 7 AM $ 0.177
-0.05%
$ 195.18 million $ 40,072
Jan 2, 6 AM $ 0.177
+0.05%
$ 195.3 million $ 39,778
Jan 2, 5 AM $ 0.177
-0.12%
$ 195.03 million $ 39,631
Jan 2, 4 AM $ 0.177
+0.03%
$ 195.39 million $ 39,921
Jan 2, 3 AM $ 0.177
-0.02%
$ 195.24 million $ 39,372
Jan 2, 2 AM $ 0.177
+0.23%
$ 195.31 million $ 38,627
Jan 2, 1 AM $ 0.177
-0.18%
$ 194.79 million $ 39,214
Jan 2, 12 AM $ 0.177
+0.14%
$ 195.34 million $ 39,172
Jan 1, 11 PM $ 0.177
-0.10%
$ 195.07 million $ 38,969
Jan 1, 10 PM $ 0.177
-0.12%
$ 195.03 million $ 39,314
Jan 1, 9 PM $ 0.177
+0.08%
$ 195.26 million $ 39,454
Jan 1, 8 PM $ 0.177
+0.03%
$ 195.11 million $ 39,538
Jan 1, 7 PM $ 0.177
-0.03%
$ 194.91 million $ 39,738
Jan 1, 6 PM $ 0.177
-0.02%
$ 195.07 million $ 39,575
Jan 1, 5 PM $ 0.177
-0.11%
$ 195 million $ 39,669