Finanx AI Historical Data

FNXAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.171
+0.07%
$ 188.33 million $ 35,121
Jan 4, 4 PM $ 0.171
+0.14%
$ 188.2 million $ 35,178
Jan 4, 3 PM $ 0.17
-0.15%
$ 187.85 million $ 34,842
Jan 4, 2 PM $ 0.171
+0.01%
$ 188.14 million $ 34,763
Jan 4, 1 PM $ 0.17
-0.19%
$ 187.94 million $ 35,324
Jan 4, 12 PM $ 0.171
+0.16%
$ 188.25 million $ 35,477
Jan 4, 11 AM $ 0.171
+0.10%
$ 188.19 million $ 35,328
Jan 4, 10 AM $ 0.17
-0.30%
$ 187.81 million $ 35,990
Jan 4, 9 AM $ 0.173
+0.08%
$ 190.91 million $ 35,965
Jan 4, 8 AM $ 0.173
-0.03%
$ 190.74 million $ 35,848
Jan 4, 7 AM $ 0.173
+0.05%
$ 190.94 million $ 35,582
Jan 4, 6 AM $ 0.173
-0.04%
$ 190.8 million $ 35,749
Jan 4, 5 AM $ 0.173
+0.16%
$ -- $ 35,949
Jan 4, 4 AM $ 0.173
+0.02%
$ -- $ 36,199
Jan 4, 3 AM $ 0.173
-0.15%
$ -- $ 37,141
Jan 4, 2 AM $ 0.173
+0.11%
$ -- $ 37,174
Jan 4, 1 AM $ 0.173
+0.27%
$ -- $ 37,285
Jan 4, 12 AM $ 0.173
+0.25%
$ -- $ 37,545
Jan 3, 11 PM $ 0.172
-0.13%
$ 189.87 million $ 38,216
Jan 3, 10 PM $ 0.173
+0.20%
$ 190.26 million $ 37,874
Jan 3, 9 PM $ 0.172
-0.07%
$ 189.99 million $ 37,320
Jan 3, 8 PM $ 0.172
-0.03%
$ 190.13 million $ 37,523
Jan 3, 7 PM $ 0.173
-0.08%
$ 190.19 million $ 37,626
Jan 3, 6 PM $ 0.173
+0.00%
$ 190.35 million $ 37,881
Jan 3, 5 PM $ 0.173
-0.13%
$ 190.35 million $ 37,777
Jan 3, 4 PM $ 0.173
-0.09%
$ 190.48 million $ 37,512
Jan 3, 3 PM $ 0.173
-0.03%
$ 190.75 million $ 37,449
Jan 3, 2 PM $ 0.173
-0.27%
$ 190.81 million $ 37,410
Jan 3, 1 PM $ 0.174
+0.01%
$ 191.33 million $ 36,960
Jan 3, 12 PM $ 0.173
-1.04%
$ 191.28 million $ 37,249
Jan 3, 11 AM $ 0.175
-2.35%
$ 193.3 million $ 37,109
Jan 3, 10 AM $ 0.179
+0.46%
$ 197.36 million $ 36,749
Jan 3, 9 AM $ 0.178
-0.02%
$ 196.34 million $ 36,444
Jan 3, 8 AM $ 0.178
+0.01%
$ 196.32 million $ 37,339
Jan 3, 7 AM $ 0.178
-0.15%
$ 196.3 million $ 37,201
Jan 3, 6 AM $ 0.178
-0.01%
$ 196.73 million $ 37,477
Jan 3, 5 AM $ 0.178
-0.03%
$ 196.55 million $ 37,204
Jan 3, 4 AM $ 0.178
+0.60%
$ 196.56 million $ 37,441
Jan 3, 3 AM $ 0.177
+1.03%
$ 194.97 million $ 37,408
Jan 3, 2 AM $ 0.175
+0.16%
$ 193.31 million $ 38,093
Jan 3, 1 AM $ 0.175
+0.04%
$ 193.08 million $ 38,522
Jan 3, 12 AM $ 0.175
-0.18%
$ 192.97 million $ 38,557
Jan 2, 11 PM $ 0.175
-0.08%
$ 193.3 million $ 38,291
Jan 2, 10 PM $ 0.175
-1.58%
$ 193.37 million $ 38,711
Jan 2, 9 PM $ 0.178
+0.10%
$ 196.6 million $ 38,937
Jan 2, 8 PM $ 0.178
-0.07%
$ 196.3 million $ 38,965
Jan 2, 7 PM $ 0.178
-0.05%
$ 196.39 million $ 38,911
Jan 2, 6 PM $ 0.178
+2.54%
$ 196.48 million $ 38,860
Jan 2, 5 PM $ 0.174
-1.27%
$ 191.57 million $ 39,011
Jan 2, 4 PM $ 0.176
+0.16%
$ 194 million $ 39,284