Finanx AI Historical Data

FNXAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.177
-0.01%
$ 195.01 million $ 39,460
Jan 1, 3 PM $ 0.177
-0.11%
$ 195.01 million $ 38,644
Jan 1, 2 PM $ 0.177
-0.13%
$ 195.09 million $ 38,793
Jan 1, 1 PM $ 0.177
-0.04%
$ 195.22 million $ 38,939
Jan 1, 12 PM $ 0.177
+0.17%
$ 195.18 million $ 38,514
Jan 1, 11 AM $ 0.177
-0.03%
$ 194.94 million $ 38,471
Jan 1, 10 AM $ 0.177
+0.08%
$ 195.13 million $ 38,092
Jan 1, 9 AM $ 0.177
-0.08%
$ 194.93 million $ 39,261
Jan 1, 8 AM $ 0.177
-0.03%
$ 195.3 million $ 38,853
Jan 1, 7 AM $ 0.177
+0.12%
$ 195.23 million $ 38,818
Jan 1, 6 AM $ 0.177
+0.14%
$ 195.05 million $ 40,817
Jan 1, 5 AM $ 0.177
+1.79%
$ 194.79 million $ 41,290
Jan 1, 3 AM $ 0.167
+0.00%
$ 183.95 million $ 41,466
Jan 1, 2 AM $ 0.167
-1.63%
$ 191.37 million $ 41,289
Jan 1, 1 AM $ 0.17
-0.11%
$ 187 million $ 40,197
Jan 1, 12 AM $ 0.17
-3.15%
$ 187.2 million $ 40,389
Dec 31, 11 PM $ 0.175
+0.03%
$ 193.41 million $ 40,318
Dec 31, 10 PM $ 0.175
+0.08%
$ 193.35 million $ 40,300
Dec 31, 9 PM $ 0.175
+0.08%
$ 193.26 million $ 40,093
Dec 31, 8 PM $ 0.175
+0.09%
$ 193.33 million $ 39,746
Dec 31, 7 PM $ 0.175
+0.05%
$ 193.17 million $ 39,169
Dec 31, 6 PM $ 0.175
-0.10%
$ 192.96 million $ 39,014
Dec 31, 5 PM $ 0.175
-0.82%
$ 193.16 million $ 38,765
Dec 31, 4 PM $ 0.177
+1.91%
$ 194.76 million $ 38,787
Dec 31, 3 PM $ 0.172
-1.57%
$ 190.16 million $ 38,588
Dec 31, 2 PM $ 0.175
-0.07%
$ 193.17 million $ 38,721
Dec 31, 1 PM $ 0.175
-0.09%
$ 193.17 million $ 38,731
Dec 31, 12 PM $ 0.175
+0.11%
$ 193.39 million $ 38,793
Dec 31, 11 AM $ 0.175
+0.28%
$ 193.4 million $ 39,139
Dec 31, 10 AM $ 0.172
-0.01%
$ 189.75 million $ 39,054
Dec 31, 9 AM $ 0.171
-2.44%
$ 188.34 million $ 38,784
Dec 31, 8 AM $ 0.175
+0.12%
$ 193.07 million $ 38,576
Dec 31, 7 AM $ 0.175
+0.40%
$ 192.84 million $ 38,879
Dec 31, 6 AM $ 0.174
+0.53%
$ 191.96 million $ 36,496
Dec 31, 5 AM $ 0.173
-2.40%
$ 191.03 million $ 36,292
Dec 31, 4 AM $ 0.173
+0.60%
$ 190.94 million $ 35,758
Dec 31, 3 AM $ 0.169
-1.95%
$ 186.32 million $ 36,059
Dec 31, 2 AM $ 0.172
-0.08%
$ 189.95 million $ 36,014
Dec 31, 1 AM $ 0.172
-0.12%
$ 189.78 million $ 35,935
Dec 31, 12 AM $ 0.172
-0.05%
$ 190.02 million $ 35,420
Dec 30, 11 PM $ 0.172
+2.48%
$ 189.94 million $ 35,238
Dec 30, 10 PM $ 0.168
-0.01%
$ 185.37 million $ 35,183
Dec 30, 9 PM $ 0.168
+0.00%
$ 185.39 million $ 34,982
Dec 30, 8 PM $ 0.168
-0.09%
$ 185.35 million $ 35,559
Dec 30, 7 PM $ 0.168
-2.98%
$ 185.47 million $ 35,782
Dec 30, 6 PM $ 0.173
+0.03%
$ 191.2 million $ 36,436
Dec 30, 5 PM $ 0.173
-0.05%
$ 191.03 million $ 36,293
Dec 30, 4 PM $ 0.173
-0.06%
$ 191.03 million $ 36,629
Dec 30, 3 PM $ 0.174
+0.11%
$ 191.39 million $ 37,089
Dec 30, 2 PM $ 0.173
-0.06%
$ 191.09 million $ 36,843