Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.00007
-5.53%
$77,164 $61,814
Jul 11, 8 AM $0.000069
-6.87%
$76,073 $58,886
Jul 11, 7 AM $0.000069
-1.41%
$76,073 $56,734
Jul 11, 6 AM $0.00007
-5.53%
$77,164 $55,350
Jul 11, 5 AM $0.00007
-5.41%
$77,164 $52,991
Jul 11, 4 AM $0.000074
+0.00%
$81,574 $54,444
Jul 11, 3 AM $0.000074
+0.00%
$81,574 $54,164
Jul 11, 2 AM $0.000074
+0.00%
$81,574 $54,417
Jul 11, 1 AM $0.000074
+0.00%
$81,574 $54,707
Jul 11, 12 AM $0.000074
+0.00%
$81,574 $54,926
Jul 10, 11 PM $0.000074
+0.00%
$81,574 $54,558
Jul 10, 10 PM $0.000074
+0.00%
$81,574 $54,480
Jul 10, 9 PM $0.000074
+0.00%
$81,574 $54,778
Jul 10, 8 PM $0.000074
+10.05%
$81,574 $54,906
Jul 10, 7 PM $0.0000672
-0.07%
$74,124 $49,727
Jul 10, 6 PM $0.0000673
-11.25%
$74,165 $49,068
Jul 10, 5 PM $0.0000759
+0.00%
$83,658 $56,623
Jul 10, 4 PM $0.0000759
+0.00%
$83,658 $58,897
Jul 10, 3 PM $0.0000759
+0.00%
$83,658 $61,323
Jul 10, 2 PM $0.0000759
+0.00%
$83,655 $63,469
Jul 10, 1 PM $0.0000759
+0.00%
$83,658 $66,143
Jul 10, 12 PM $0.0000759
+0.00%
$83,658 $68,195
Jul 10, 11 AM $0.0000759
+0.00%
$83,658 $70,615
Jul 10, 10 AM $0.0000759
+0.00%
$83,658 $72,532
Jul 10, 9 AM $0.0000759
+0.00%
$83,658 $74,995
Jul 10, 8 AM $0.0000759
+0.00%
$83,658 $77,220
Jul 10, 7 AM $0.0000759
+0.00%
$83,658 $79,509
Jul 10, 6 AM $0.0000759
+0.00%
$83,658 $81,888
Jul 10, 5 AM $0.0000759
+1.20%
$83,658 $84,435
Jul 10, 4 AM $0.000075
-0.01%
$82,665 $85,502
Jul 10, 3 AM $0.000075
+0.00%
$82,676 $87,933
Jul 10, 2 AM $0.000075
+0.00%
$82,676 $90,232
Jul 10, 1 AM $0.000075
+0.00%
$82,676 $92,302
Jul 10, 12 AM $0.000075
+0.00%
$82,676 $93,743
Jul 9, 11 PM $0.000075
+0.00%
$82,676 $96,023
Jul 9, 10 PM $0.000075
+0.00%
$82,676 $98,473
Jul 9, 9 PM $0.000075
+7.18%
$82,676 $100,162
Jul 9, 8 PM $0.0000644
+0.15%
$71,029 $88,096
Jul 9, 7 PM $0.0000643
-22.96%
$70,924 $87,410
Jul 9, 6 PM $0.0000829
+13.59%
$91,408 $113,699
Jul 9, 5 PM $0.0000736
+5.14%
$81,133 $101,687
Jul 9, 4 PM $0.00007
+0.00%
$77,164 $96,803
Jul 9, 3 PM $0.000067
-10.65%
$73,868 $92,700
Jul 9, 2 PM $0.00007
+7.50%
$77,164 $96,916
Jul 9, 1 PM $0.0000651
-17.68%
$71,784 $90,158
Jul 9, 12 PM $0.0000721
-0.01%
$79,490 $100,384
Jul 9, 11 AM $0.0000721
-8.83%
$79,500 $100,373
Jul 9, 10 AM $0.0000791
+2.70%
$87,197 $109,544
Jul 9, 9 AM $0.00008
-0.02%
$88,179 $110,735
Jul 9, 8 AM $0.00008
-2.55%
$88,200 $110,550