Finanx AI Historical Data

FNXAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.173
-0.17%
$ 191.1 million $ 36,866
Dec 30, 12 PM $ 0.174
-0.01%
$ 191.36 million $ 37,309
Dec 30, 11 AM $ 0.174
+0.09%
$ 191.38 million $ 37,136
Dec 30, 10 AM $ 0.173
-0.27%
$ 190.95 million $ 36,590
Dec 30, 9 AM $ 0.174
+0.19%
$ 191.47 million $ 36,048
Dec 30, 8 AM $ 0.173
+1.39%
$ 191.01 million $ 36,362
Dec 30, 7 AM $ 0.171
-1.41%
$ 188.27 million $ 36,861
Dec 30, 6 AM $ 0.173
-0.03%
$ 190.98 million $ 36,767
Dec 30, 5 AM $ 0.173
+2.30%
$ 190.94 million $ 36,548
Dec 30, 4 AM $ 0.169
+0.31%
$ 186.6 million $ 36,820
Dec 30, 3 AM $ 0.169
-2.04%
$ 186.28 million $ 36,500
Dec 30, 2 AM $ 0.172
-0.05%
$ 190.09 million $ 35,991
Dec 30, 1 AM $ 0.173
-0.64%
$ 190.23 million $ 36,529
Dec 30, 12 AM $ 0.174
+0.09%
$ 191.45 million $ 37,003
Dec 29, 11 PM $ 0.173
-0.05%
$ 191.27 million $ 37,417
Dec 29, 10 PM $ 0.174
+1.28%
$ 191.66 million $ 37,022
Dec 29, 9 PM $ 0.172
-0.03%
$ 189.24 million $ 37,372
Dec 29, 8 PM $ 0.172
+0.02%
$ 189.14 million $ 37,121
Dec 29, 7 PM $ 0.172
+0.35%
$ 189.24 million $ 37,244
Dec 29, 6 PM $ 0.171
+0.23%
$ 188.58 million $ 36,667
Dec 29, 5 PM $ 0.171
-0.90%
$ 188.26 million $ 36,406
Dec 29, 4 PM $ 0.172
-0.50%
$ 189.97 million $ 35,849
Dec 29, 3 PM $ 0.173
-0.13%
$ 191.12 million $ 35,724
Dec 29, 2 PM $ 0.173
-0.03%
$ 191.26 million $ 35,526
Dec 29, 1 PM $ 0.173
+0.02%
$ 191.27 million $ 35,962
Dec 29, 12 PM $ 0.173
-0.09%
$ 191.23 million $ 35,327
Dec 29, 11 AM $ 0.173
+0.11%
$ 191.28 million $ 35,415
Dec 29, 10 AM $ 0.173
+0.05%
$ 191.16 million $ 36,018
Dec 29, 9 AM $ 0.173
-1.05%
$ 191.27 million $ 35,966
Dec 29, 8 AM $ 0.175
+0.10%
$ 193.3 million $ 35,985
Dec 29, 7 AM $ 0.175
+0.24%
$ 193.26 million $ 37,845
Dec 29, 6 AM $ 0.175
+0.98%
$ 192.79 million $ 38,543
Dec 29, 5 AM $ 0.174
-0.81%
$ 186.53 million $ 38,153
Dec 29, 4 AM $ 0.175
+0.18%
$ 193.43 million $ 38,222
Dec 29, 3 AM $ 0.175
-0.05%
$ 193.12 million $ 38,667
Dec 29, 2 AM $ 0.175
-0.03%
$ 193.32 million $ 38,655
Dec 29, 1 AM $ 0.175
+0.02%
$ 193.3 million $ 38,718
Dec 29, 12 AM $ 0.175
+0.18%
$ 193.39 million $ 38,810
Dec 28, 11 PM $ 0.175
+0.03%
$ 193.12 million $ 39,322
Dec 28, 10 PM $ 0.175
+0.75%
$ 192.96 million $ 39,402
Dec 28, 9 PM $ 0.173
+0.01%
$ 191.25 million $ 40,088
Dec 28, 8 PM $ 0.173
+0.56%
$ 191.22 million $ 39,807
Dec 28, 7 PM $ 0.173
+0.15%
$ 190.19 million $ 40,314
Dec 28, 6 PM $ 0.172
-0.06%
$ 190.1 million $ 40,897
Dec 28, 5 PM $ 0.173
+0.04%
$ 190.2 million $ 41,677
Dec 28, 4 PM $ 0.172
-1.56%
$ 190.18 million $ 42,600
Dec 28, 3 PM $ 0.175
-0.05%
$ 193.19 million $ 42,640
Dec 28, 2 PM $ 0.175
+1.72%
$ 193.16 million $ 42,485
Dec 28, 1 PM $ 0.172
+0.34%
$ 189.66 million $ 41,959
Dec 28, 12 PM $ 0.171
-0.37%
$ 189.06 million $ 41,772