Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.0000821
+0.00%
$90,504 $113,603
Jul 9, 6 AM $0.000078
-4.98%
$85,995 $107,863
Jul 9, 5 AM $0.00008
-1.82%
$88,200 $110,544
Jul 9, 4 AM $0.00008
+0.00%
$88,200 $110,371
Jul 9, 3 AM $0.00008
+0.01%
$88,200 $110,354
Jul 9, 2 AM $0.00008
+3.89%
$88,189 $110,546
Jul 9, 1 AM $0.00008
-4.20%
$88,178 $111,519
Jul 9, 12 AM $0.0000818
-2.00%
$90,207 $114,842
Jul 8, 11 PM $0.0000835
+2.04%
$92,048 $115,643
Jul 8, 10 PM $0.0000835
+4.36%
$92,048 $115,606
Jul 8, 9 PM $0.00008
-5.87%
$88,200 $110,369
Jul 8, 8 PM $0.000085
+26.66%
$93,713 $117,156
Jul 8, 7 PM $0.0000671
+0.00%
$73,989 $94,436
Jul 8, 6 PM $0.0000671
+0.00%
$73,989 $95,063
Jul 8, 5 PM $0.000069
+0.00%
$76,039 $96,383
Jul 8, 4 PM $0.0000671
-2.70%
$73,989 $93,571
Jul 8, 3 PM $0.000069
+2.77%
$76,039 $95,673
Jul 8, 2 PM $0.0000671
+0.00%
$73,989 $91,667
Jul 8, 1 PM $0.000069
+2.77%
$76,039 $94,147
Jul 8, 12 PM $0.0000671
-2.70%
$73,989 $91,592
Jul 8, 11 AM $0.000069
+2.91%
$76,039 $94,122
Jul 8, 10 AM $0.000069
+2.91%
$76,039 $94,149
Jul 8, 9 AM $0.000069
+0.00%
$76,039 $94,365
Jul 8, 8 AM $0.000067
+0.00%
$73,890 $91,812
Jul 8, 7 AM $0.000069
+0.00%
$76,039 $93,585
Jul 8, 6 AM $0.000067
+0.00%
$73,890 $89,985
Jul 8, 5 AM $0.000067
+0.00%
$73,890 $90,145
Jul 8, 4 AM $0.000069
+0.00%
$76,039 $92,962
Jul 8, 3 AM $0.000067
+0.00%
$73,890 $90,209
Jul 8, 2 AM $0.000069
+2.92%
$76,039 $92,507
Jul 8, 1 AM $0.000067
+0.00%
$73,879 $89,827
Jul 8, 12 AM $0.000069
-0.76%
$76,053 $92,294
Jul 7, 11 PM $0.000067
-4.26%
$73,879 $87,965
Jul 7, 10 PM $0.00007
-0.85%
$77,164 $89,438
Jul 7, 9 PM $0.0000706
+3.04%
$77,825 $88,654
Jul 7, 8 PM $0.0000685
+2.24%
$75,532 $82,244
Jul 7, 7 PM $0.0000665
-14.47%
$73,329 $78,670
Jul 7, 6 PM $0.0000662
-5.44%
$72,967 $78,169
Jul 7, 5 PM $0.00007
+6.45%
$77,164 $83,758
Jul 7, 4 PM $0.0000657
-4.12%
$72,489 $78,736
Jul 7, 3 PM $0.0000679
-2.95%
$74,891 $81,686
Jul 7, 2 PM $0.00007
+0.00%
$77,164 $85,299
Jul 7, 1 PM $0.00007
+0.01%
$77,164 $85,461
Jul 7, 12 PM $0.0000653
-6.74%
$71,960 $79,636
Jul 7, 11 AM $0.00007
+3.29%
$77,164 $83,335
Jul 7, 10 AM $0.0000653
+0.04%
$71,960 $75,594
Jul 7, 9 AM $0.0000629
-3.18%
$69,395 $192
Jul 7, 8 AM $0.000065
+0.00%
$71,674 $72,667
Jul 7, 7 AM $0.000065
+3.03%
$71,674 $73,568
Jul 7, 6 AM $0.0000688
+5.80%
$75,808 $78,760