Finanx AI Historical Data

FNXAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.172
-0.17%
$ 189.84 million $ 42,336
Dec 28, 10 AM $ 0.172
+0.15%
$ 190.16 million $ 42,388
Dec 28, 9 AM $ 0.172
+2.19%
$ 189.89 million $ 42,627
Dec 28, 8 AM $ 0.169
-3.87%
$ 185.96 million $ 42,183
Dec 28, 7 AM $ 0.175
-1.65%
$ 193.46 million $ 39,570
Dec 28, 6 AM $ 0.18
+3.87%
$ 198.45 million $ 39,496
Dec 28, 5 AM $ 0.174
+0.06%
$ 191.41 million $ 43,037
Dec 28, 4 AM $ 0.173
-1.91%
$ 191.1 million $ 43,450
Dec 28, 3 AM $ 0.177
+3.70%
$ 194.75 million $ 45,311
Dec 28, 2 AM $ 0.172
+0.89%
$ 189.44 million $ 46,272
Dec 28, 1 AM $ 0.17
-2.61%
$ 187.68 million $ 47,030
Dec 28, 12 AM $ 0.175
+0.41%
$ 193 million $ 46,869
Dec 27, 11 PM $ 0.174
-0.92%
$ 191.97 million $ 45,345
Dec 27, 10 PM $ 0.178
+2.54%
$ 196.13 million $ 48,502
Dec 27, 9 PM $ 0.173
-0.10%
$ 191.18 million $ 48,714
Dec 27, 8 PM $ 0.174
+0.07%
$ 191.44 million $ 48,976
Dec 27, 7 PM $ 0.174
-0.58%
$ 191.59 million $ 51,005
Dec 27, 6 PM $ 0.175
+0.10%
$ 192.74 million $ 53,749
Dec 27, 5 PM $ 0.174
+0.66%
$ 192.36 million $ 52,923
Dec 27, 4 PM $ 0.173
+1.59%
$ 191.11 million $ 52,016
Dec 27, 3 PM $ 0.171
-0.15%
$ 188.02 million $ 52,271
Dec 27, 2 PM $ 0.171
+0.62%
$ 188.28 million $ 53,514
Dec 27, 1 PM $ 0.17
-0.09%
$ 187.14 million $ 58,166
Dec 27, 12 PM $ 0.17
+0.11%
$ 187.3 million $ 57,966
Dec 27, 11 AM $ 0.17
-0.24%
$ 187.09 million $ 58,093
Dec 27, 10 AM $ 0.17
+0.15%
$ 187.57 million $ 65,019
Dec 27, 9 AM $ 0.17
-2.10%
$ 187.19 million $ 113,431
Dec 27, 8 AM $ 0.173
+1.21%
$ 191.01 million $ 113,557
Dec 27, 7 AM $ 0.171
+0.86%
$ 188.81 million $ 114,276
Dec 27, 6 AM $ 0.17
-0.02%
$ 187.19 million $ 114,468
Dec 27, 5 AM $ 0.17
+0.01%
$ 187.24 million $ 111,303
Dec 27, 4 AM $ 0.17
-0.01%
$ 187.23 million $ 111,160
Dec 26, 11 PM $ 0.164
+2.52%
$ 181.26 million $ 106,801
Dec 26, 7 PM $ 0.157
-2.88%
$ 173.22 million $ 98,952
Dec 26, 6 PM $ 0.162
+0.97%
$ 178.29 million $ 98,983
Dec 26, 5 PM $ 0.16
+2.42%
$ 176.57 million $ 99,610
Dec 26, 4 PM $ 0.157
-0.08%
$ 172.57 million $ 100,244
Dec 26, 10 AM $ 0.179
-0.08%
$ 196.9 million $ 39,650
Dec 26, 9 AM $ 0.179
+0.13%
$ 197.15 million $ 39,463
Dec 26, 8 AM $ 0.178
+0.46%
$ 196.77 million $ 39,256
Dec 26, 7 AM $ 0.178
-3.92%
$ 195.96 million $ 38,610
Dec 26, 6 AM $ 0.185
-0.15%
$ 203.87 million $ 38,465
Dec 26, 5 AM $ 0.185
-0.15%
$ 203.85 million $ 38,635
Dec 26, 4 AM $ 0.185
+0.11%
$ 204.26 million $ 38,679
Dec 26, 3 AM $ 0.185
-0.06%
$ 204.18 million $ 38,103
Dec 26, 2 AM $ 0.185
+4.18%
$ 203.73 million $ 38,286
Dec 26, 1 AM $ 0.177
+0.00%
$ 195.58 million $ 38,770
Dec 26, 12 AM $ 0.177
+0.01%
$ 195.56 million $ 38,556
Dec 25, 11 PM $ 0.177
-0.05%
$ 195.64 million $ 38,472
Dec 25, 10 PM $ 0.177
+0.01%
$ 195.54 million $ 38,277