Finanx AI Historical Data

FNXAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.173
+0.05%
$ 191.16 million $ 36,018
Dec 29, 9 AM $ 0.173
-1.05%
$ 191.27 million $ 35,966
Dec 29, 8 AM $ 0.175
+0.10%
$ 193.3 million $ 35,985
Dec 29, 7 AM $ 0.175
+0.24%
$ 193.26 million $ 37,845
Dec 29, 6 AM $ 0.175
+0.98%
$ 192.79 million $ 38,543
Dec 29, 5 AM $ 0.174
-0.81%
$ 186.53 million $ 38,153
Dec 29, 4 AM $ 0.175
+0.18%
$ 193.43 million $ 38,222
Dec 29, 3 AM $ 0.175
-0.05%
$ 193.12 million $ 38,667
Dec 29, 2 AM $ 0.175
-0.03%
$ 193.32 million $ 38,655
Dec 29, 1 AM $ 0.175
+0.02%
$ 193.3 million $ 38,718
Dec 29, 12 AM $ 0.175
+0.18%
$ 193.39 million $ 38,810
Dec 28, 11 PM $ 0.175
+0.03%
$ 193.12 million $ 39,322
Dec 28, 10 PM $ 0.175
+0.75%
$ 192.96 million $ 39,402
Dec 28, 9 PM $ 0.173
+0.01%
$ 191.25 million $ 40,088
Dec 28, 8 PM $ 0.173
+0.56%
$ 191.22 million $ 39,807
Dec 28, 7 PM $ 0.173
+0.15%
$ 190.19 million $ 40,314
Dec 28, 6 PM $ 0.172
-0.06%
$ 190.1 million $ 40,897
Dec 28, 5 PM $ 0.173
+0.04%
$ 190.2 million $ 41,677
Dec 28, 4 PM $ 0.172
-1.56%
$ 190.18 million $ 42,600
Dec 28, 3 PM $ 0.175
-0.05%
$ 193.19 million $ 42,640
Dec 28, 2 PM $ 0.175
+1.72%
$ 193.16 million $ 42,485
Dec 28, 1 PM $ 0.172
+0.34%
$ 189.66 million $ 41,959
Dec 28, 12 PM $ 0.171
-0.37%
$ 189.06 million $ 41,772
Dec 28, 11 AM $ 0.172
-0.17%
$ 189.84 million $ 42,336
Dec 28, 10 AM $ 0.172
+0.15%
$ 190.16 million $ 42,388
Dec 28, 9 AM $ 0.172
+2.19%
$ 189.89 million $ 42,627
Dec 28, 8 AM $ 0.169
-3.87%
$ 185.96 million $ 42,183
Dec 28, 7 AM $ 0.175
-1.65%
$ 193.46 million $ 39,570
Dec 28, 6 AM $ 0.18
+3.87%
$ 198.45 million $ 39,496
Dec 28, 5 AM $ 0.174
+0.06%
$ 191.41 million $ 43,037
Dec 28, 4 AM $ 0.173
-1.91%
$ 191.1 million $ 43,450
Dec 28, 3 AM $ 0.177
+3.70%
$ 194.75 million $ 45,311
Dec 28, 2 AM $ 0.172
+0.89%
$ 189.44 million $ 46,272
Dec 28, 1 AM $ 0.17
-2.61%
$ 187.68 million $ 47,030
Dec 28, 12 AM $ 0.175
+0.41%
$ 193 million $ 46,869
Dec 27, 11 PM $ 0.174
-0.92%
$ 191.97 million $ 45,345
Dec 27, 10 PM $ 0.178
+2.54%
$ 196.13 million $ 48,502
Dec 27, 9 PM $ 0.173
-0.10%
$ 191.18 million $ 48,714
Dec 27, 8 PM $ 0.174
+0.07%
$ 191.44 million $ 48,976
Dec 27, 7 PM $ 0.174
-0.58%
$ 191.59 million $ 51,005
Dec 27, 6 PM $ 0.175
+0.10%
$ 192.74 million $ 53,749
Dec 27, 5 PM $ 0.174
+0.66%
$ 192.36 million $ 52,923
Dec 27, 4 PM $ 0.173
+1.59%
$ 191.11 million $ 52,016
Dec 27, 3 PM $ 0.171
-0.15%
$ 188.02 million $ 52,271
Dec 27, 2 PM $ 0.171
+0.62%
$ 188.28 million $ 53,514
Dec 27, 1 PM $ 0.17
-0.09%
$ 187.14 million $ 58,166
Dec 27, 12 PM $ 0.17
+0.11%
$ 187.3 million $ 57,966
Dec 27, 11 AM $ 0.17
-0.24%
$ 187.09 million $ 58,093
Dec 27, 10 AM $ 0.17
+0.15%
$ 187.57 million $ 65,019
Dec 27, 9 AM $ 0.17
-2.10%
$ 187.19 million $ 113,431