Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.000065
+0.00%
$71,651 $74,564
Jul 7, 4 AM $0.0000633
+0.19%
$69,799 $72,608
Jul 7, 3 AM $0.0000645
+0.00%
$71,100 $74,138
Jul 7, 2 AM $0.0000645
+2.06%
$71,100 $74,516
Jul 7, 1 AM $0.0000632
+0.89%
$69,667 $72,867
Jul 7, 12 AM $0.000065
-1.35%
$71,651 $74,995
Jul 6, 11 PM $0.0000659
+7.63%
$72,633 $77,049
Jul 6, 10 PM $0.0000612
-6.11%
$67,484 $73,153
Jul 6, 9 PM $0.0000621
-0.43%
$68,465 $76,764
Jul 6, 8 PM $0.0000652
+4.12%
$71,872 $80,276
Jul 6, 7 PM $0.0000613
-10.64%
$67,583 $72,804
Jul 6, 6 PM $0.0000648
-5.50%
$71,475 $74,423
Jul 6, 5 PM $0.0000686
+0.00%
$75,632 $74,627
Jul 6, 4 PM $0.0000648
+0.00%
$71,475 $66,311
Jul 6, 3 PM $0.0000644
-6.11%
$71,012 $63,484
Jul 6, 2 PM $0.0000686
+0.00%
$75,632 $67,616
Jul 6, 1 PM $0.0000686
+0.00%
$75,632 $67,659
Jul 6, 12 PM $0.0000686
+2.42%
$75,632 $67,342
Jul 6, 11 AM $0.000067
+0.00%
$73,845 $67,576
Jul 6, 10 AM $0.000067
+0.00%
$73,845 $69,727
Jul 6, 9 AM $0.000067
+0.00%
$73,845 $71,944
Jul 6, 8 AM $0.000067
+0.00%
$73,845 $72,273
Jul 6, 7 AM $0.0000632
+0.00%
$69,689 $68,046
Jul 6, 6 AM $0.0000632
+0.00%
$69,689 $65,851
Jul 6, 5 AM $0.0000632
+0.00%
$69,689 $64,632
Jul 6, 4 AM $0.0000632
+0.00%
$69,689 $62,116
Jul 6, 3 AM $0.0000632
+0.00%
$69,689 $60,226
Jul 6, 2 AM $0.000063
+0.00%
$69,480 $57,645
Jul 6, 1 AM $0.000063
+0.00%
$69,480 $58,014
Jul 5, 11 PM $0.000062
+0.00%
$68,366 $54,657
Jul 5, 10 PM $0.0000638
+0.00%
$70,317 $55,588
Jul 5, 9 PM $0.0000638
+2.85%
$70,317 $53,875
Jul 5, 8 PM $0.000062
+0.02%
$68,366 $60,475
Jul 5, 7 PM $0.000062
+0.00%
$68,355 $60,480
Jul 5, 6 PM $0.000062
-0.02%
$68,355 $60,480
Jul 5, 5 PM $0.000062
-2.78%
$68,366 $60,480
Jul 5, 4 PM $0.0000638
+0.00%
$70,317 $63,457
Jul 5, 3 PM $0.000062
-2.78%
$68,366 $62,553
Jul 5, 2 PM $0.0000638
+0.00%
$70,317 $61,666
Jul 5, 1 PM $0.0000612
+0.00%
$67,484 $61,225
Jul 5, 12 PM $0.0000638
+4.37%
$70,317 $58,234
Jul 5, 11 AM $0.0000638
+4.37%
$70,317 $58,170
Jul 5, 10 AM $0.0000611
-4.19%
$67,374 $58,433
Jul 5, 9 AM $0.0000638
+6.07%
$70,317 $60,689
Jul 5, 8 AM $0.0000601
+0.00%
$66,271 $57,418
Jul 5, 7 AM $0.00006
+0.05%
$66,183 $57,291
Jul 5, 6 AM $0.00006
+0.00%
$66,150 $58,516
Jul 5, 5 AM $0.00006
+0.00%
$66,150 $59,753
Jul 5, 4 AM $0.00006
+0.00%
$66,150 $60,186
Jul 5, 3 AM $0.00006
+0.00%
$66,150 $58,962