Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.00006
+0.00%
$66,164 $60,828
Jul 5, 1 AM $0.0000611
+0.00%
$67,409 $60,855
Jul 5, 12 AM $0.0000584
+0.00%
$64,355 $215
Jul 4, 11 PM $0.00006
-0.15%
$66,161 $64,209
Jul 4, 10 PM $0.0000601
+0.15%
$66,260 $66,165
Jul 4, 9 PM $0.00006
-0.15%
$66,161 $67,277
Jul 4, 8 PM $0.00006
+0.00%
$66,161 $68,220
Jul 4, 7 PM $0.0000605
-4.38%
$66,701 $70,671
Jul 4, 6 PM $0.0000633
-2.65%
$69,755 $74,573
Jul 4, 5 PM $0.000065
+1.53%
$71,651 $80,816
Jul 4, 4 PM $0.000065
-3.00%
$71,651 $79,719
Jul 4, 3 PM $0.000067
+0.00%
$73,867 $87,929
Jul 4, 2 PM $0.000065
+0.00%
$71,674 $87,877
Jul 4, 1 PM $0.000065
-2.97%
$71,674 $85,757
Jul 4, 12 PM $0.000067
+0.00%
$73,867 $89,153
Jul 4, 11 AM $0.000067
+2.90%
$73,867 $88,963
Jul 4, 10 AM $0.000067
+2.90%
$73,867 $86,494
Jul 4, 9 AM $0.000067
+2.90%
$73,867 $86,582
Jul 4, 8 AM $0.000067
+0.00%
$73,867 $86,785
Jul 4, 7 AM $0.000065
+0.00%
$71,674 $89,223
Jul 4, 6 AM $0.000065
-2.98%
$71,674 $86,628
Jul 4, 5 AM $0.000065
+0.00%
$71,675 $90,274
Jul 4, 4 AM $0.000067
-2.69%
$73,878 $90,543
Jul 4, 3 AM $0.00007
+2.01%
$77,164 $94,041
Jul 4, 2 AM $0.0000686
-1.97%
$75,643 $92,544
Jul 4, 1 AM $0.00007
+0.00%
$77,164 $93,971
Jul 4, 12 AM $0.00007
+0.00%
$77,164 $93,754
Jul 3, 11 PM $0.00007
+0.00%
$77,164 $93,492
Jul 3, 10 PM $0.00007
+0.00%
$77,164 $93,365
Jul 3, 9 PM $0.0000726
+3.66%
$80,008 $92,096
Jul 3, 8 PM $0.00007
-3.54%
$77,186 $93,572
Jul 3, 7 PM $0.00007
-3.53%
$77,197 $97,167
Jul 3, 6 PM $0.00007
+0.00%
$77,197 $97,207
Jul 3, 5 PM $0.0000726
+3.66%
$80,019 $93,968
Jul 3, 4 PM $0.00007
-3.53%
$77,197 $93,976
Jul 3, 3 PM $0.00007
+0.00%
$77,197 $97,389
Jul 3, 2 PM $0.0000726
+3.70%
$80,019 $93,973
Jul 3, 1 PM $0.00007
+0.19%
$77,164 $93,800
Jul 3, 12 PM $0.0000726
+3.69%
$80,008 $93,233
Jul 3, 11 AM $0.0000726
+3.70%
$80,019 $91,446
Jul 3, 10 AM $0.00007
+0.00%
$77,164 $89,412
Jul 3, 9 AM $0.00007
+0.00%
$77,164 $87,546
Jul 3, 8 AM $0.00007
+0.19%
$77,164 $87,583
Jul 3, 7 AM $0.00007
-3.57%
$77,164 $86,999
Jul 3, 6 AM $0.00007
+0.00%
$77,164 $90,499
Jul 3, 5 AM $0.00007
+0.00%
$77,164 $87,608
Jul 3, 4 AM $0.0000727
+3.84%
$80,130 $88,473
Jul 3, 3 AM $0.00007
-2.13%
$77,164 $89,502
Jul 3, 2 AM $0.0000715
-1.62%
$78,840 $91,208
Jul 3, 1 AM $0.0000727
+0.00%
$80,141 $93,072