Finanx AI Historical Data

FNXAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.177
-0.08%
$ 195.54 million $ 37,826
Dec 25, 8 PM $ 0.177
-0.03%
$ 195.59 million $ 38,705
Dec 25, 7 PM $ 0.177
+0.03%
$ 195.62 million $ 38,443
Dec 25, 6 PM $ 0.178
-1.38%
$ 195.73 million $ 38,498
Dec 25, 5 PM $ 0.18
+0.01%
$ 198.45 million $ 38,660
Dec 25, 4 PM $ 0.18
+0.03%
$ 198.64 million $ 38,091
Dec 25, 3 PM $ 0.18
+1.19%
$ 198.21 million $ 37,984
Dec 25, 2 PM $ 0.178
+0.32%
$ 196 million $ 37,430
Dec 25, 1 PM $ 0.177
+0.02%
$ 195.37 million $ 37,377
Dec 25, 12 PM $ 0.175
-2.14%
$ 192.86 million $ 36,749
Dec 25, 11 AM $ 0.179
+0.18%
$ 197.13 million $ 37,287
Dec 25, 10 AM $ 0.177
-0.11%
$ 195.16 million $ 37,308
Dec 25, 9 AM $ 0.177
+1.06%
$ 195.32 million $ 37,246
Dec 25, 8 AM $ 0.177
+0.03%
$ 195.52 million $ 37,222
Dec 25, 7 AM $ 0.177
+1.15%
$ 195.25 million $ 37,284
Dec 25, 6 AM $ 0.175
-0.36%
$ 193.03 million $ 38,392
Dec 25, 5 AM $ 0.176
+0.01%
$ 193.83 million $ 38,298
Dec 25, 4 AM $ 0.176
-0.11%
$ 193.59 million $ 38,573
Dec 25, 3 AM $ 0.176
+0.53%
$ 193.81 million $ 39,017
Dec 25, 2 AM $ 0.181
+4.24%
$ 199.87 million $ 38,755
Dec 25, 1 AM $ 0.174
+0.10%
$ 191.86 million $ 38,627
Dec 25, 12 AM $ 0.174
+0.02%
$ 191.66 million $ 38,730
Dec 24, 11 PM $ 0.174
-0.11%
$ 191.6 million $ 40,021
Dec 24, 10 PM $ 0.174
-0.18%
$ 191.69 million $ 42,501
Dec 24, 9 PM $ 0.174
+0.02%
$ 191.96 million $ 42,838
Dec 24, 8 PM $ 0.174
-0.13%
$ 191.92 million $ 41,524
Dec 24, 7 PM $ 0.174
-1.47%
$ 192.17 million $ 41,600
Dec 24, 6 PM $ 0.177
+0.05%
$ 195.03 million $ 42,202
Dec 24, 5 PM $ 0.177
-0.10%
$ 194.93 million $ 41,895
Dec 24, 4 PM $ 0.177
+0.68%
$ 195.13 million $ 45,524
Dec 24, 3 PM $ 0.176
+0.02%
$ 193.71 million $ 77,572
Dec 24, 2 PM $ 0.176
+0.20%
$ 193.68 million $ 79,082
Dec 24, 1 PM $ 0.175
-0.25%
$ 193.29 million $ 79,190
Dec 24, 12 PM $ 0.176
+0.07%
$ 193.78 million $ 79,114
Dec 24, 11 AM $ 0.176
-0.03%
$ 193.63 million $ 79,347
Dec 24, 10 AM $ 0.176
-0.11%
$ 193.54 million $ 79,542
Dec 24, 9 AM $ 0.176
-0.89%
$ 193.65 million $ 79,523
Dec 24, 8 AM $ 0.177
+0.00%
$ 195.39 million $ 80,108
Dec 24, 2 AM $ 0.155
-4.06%
$ 171.02 million $ 78,746
Dec 24, 1 AM $ 0.162
-0.85%
$ 178.24 million $ 78,186
Dec 24, 12 AM $ 0.163
+5.54%
$ 179.66 million $ 78,227
Dec 23, 11 PM $ 0.154
-0.66%
$ 170.2 million $ 77,404
Dec 23, 10 PM $ 0.153
+0.03%
$ 168.8 million $ 74,961
Dec 23, 4 PM $ 0.172
-5.68%
$ 189.59 million $ 58,375
Dec 23, 3 PM $ 0.181
-0.07%
$ 199.86 million $ 40,322
Dec 23, 2 PM $ 0.181
-0.04%
$ 199.99 million $ 39,548
Dec 23, 1 PM $ 0.181
-0.04%
$ 200.02 million $ 39,304
Dec 23, 12 PM $ 0.182
+0.00%
$ 200.13 million $ 40,401
Dec 23, 11 AM $ 0.182
+0.02%
$ 200.13 million $ 40,202
Dec 23, 10 AM $ 0.182
+0.22%
$ 200.15 million $ 40,557