Finanx AI Historical Data

FNXAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.173
+1.21%
$ 191.01 million $ 113,557
Dec 27, 7 AM $ 0.171
+0.86%
$ 188.81 million $ 114,276
Dec 27, 6 AM $ 0.17
-0.02%
$ 187.19 million $ 114,468
Dec 27, 5 AM $ 0.17
+0.01%
$ 187.24 million $ 111,303
Dec 27, 4 AM $ 0.17
-0.01%
$ 187.23 million $ 111,160
Dec 26, 11 PM $ 0.164
+2.52%
$ 181.26 million $ 106,801
Dec 26, 7 PM $ 0.157
-2.88%
$ 173.22 million $ 98,952
Dec 26, 6 PM $ 0.162
+0.97%
$ 178.29 million $ 98,983
Dec 26, 5 PM $ 0.16
+2.42%
$ 176.57 million $ 99,610
Dec 26, 4 PM $ 0.157
-0.08%
$ 172.57 million $ 100,244
Dec 26, 10 AM $ 0.179
-0.08%
$ 196.9 million $ 39,650
Dec 26, 9 AM $ 0.179
+0.13%
$ 197.15 million $ 39,463
Dec 26, 8 AM $ 0.178
+0.46%
$ 196.77 million $ 39,256
Dec 26, 7 AM $ 0.178
-3.92%
$ 195.96 million $ 38,610
Dec 26, 6 AM $ 0.185
-0.15%
$ 203.87 million $ 38,465
Dec 26, 5 AM $ 0.185
-0.15%
$ 203.85 million $ 38,635
Dec 26, 4 AM $ 0.185
+0.11%
$ 204.26 million $ 38,679
Dec 26, 3 AM $ 0.185
-0.06%
$ 204.18 million $ 38,103
Dec 26, 2 AM $ 0.185
+4.18%
$ 203.73 million $ 38,286
Dec 26, 1 AM $ 0.177
+0.00%
$ 195.58 million $ 38,770
Dec 26, 12 AM $ 0.177
+0.01%
$ 195.56 million $ 38,556
Dec 25, 11 PM $ 0.177
-0.05%
$ 195.64 million $ 38,472
Dec 25, 10 PM $ 0.177
+0.01%
$ 195.54 million $ 38,277
Dec 25, 9 PM $ 0.177
-0.08%
$ 195.54 million $ 37,826
Dec 25, 8 PM $ 0.177
-0.03%
$ 195.59 million $ 38,705
Dec 25, 7 PM $ 0.177
+0.03%
$ 195.62 million $ 38,443
Dec 25, 6 PM $ 0.178
-1.38%
$ 195.73 million $ 38,498
Dec 25, 5 PM $ 0.18
+0.01%
$ 198.45 million $ 38,660
Dec 25, 4 PM $ 0.18
+0.03%
$ 198.64 million $ 38,091
Dec 25, 3 PM $ 0.18
+1.19%
$ 198.21 million $ 37,984
Dec 25, 2 PM $ 0.178
+0.32%
$ 196 million $ 37,430
Dec 25, 1 PM $ 0.177
+0.02%
$ 195.37 million $ 37,377
Dec 25, 12 PM $ 0.175
-2.14%
$ 192.86 million $ 36,749
Dec 25, 11 AM $ 0.179
+0.18%
$ 197.13 million $ 37,287
Dec 25, 10 AM $ 0.177
-0.11%
$ 195.16 million $ 37,308
Dec 25, 9 AM $ 0.177
+1.06%
$ 195.32 million $ 37,246
Dec 25, 8 AM $ 0.177
+0.03%
$ 195.52 million $ 37,222
Dec 25, 7 AM $ 0.177
+1.15%
$ 195.25 million $ 37,284
Dec 25, 6 AM $ 0.175
-0.36%
$ 193.03 million $ 38,392
Dec 25, 5 AM $ 0.176
+0.01%
$ 193.83 million $ 38,298
Dec 25, 4 AM $ 0.176
-0.11%
$ 193.59 million $ 38,573
Dec 25, 3 AM $ 0.176
+0.53%
$ 193.81 million $ 39,017
Dec 25, 2 AM $ 0.181
+4.24%
$ 199.87 million $ 38,755
Dec 25, 1 AM $ 0.174
+0.10%
$ 191.86 million $ 38,627
Dec 25, 12 AM $ 0.174
+0.02%
$ 191.66 million $ 38,730
Dec 24, 11 PM $ 0.174
-0.11%
$ 191.6 million $ 40,021
Dec 24, 10 PM $ 0.174
-0.18%
$ 191.69 million $ 42,501
Dec 24, 9 PM $ 0.174
+0.02%
$ 191.96 million $ 42,838
Dec 24, 8 PM $ 0.174
-0.13%
$ 191.92 million $ 41,524
Dec 24, 7 PM $ 0.174
-1.47%
$ 192.17 million $ 41,600