Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0000717
+0.00%
$79,060 $93,422
Jul 2, 11 PM $0.0000727
+1.42%
$80,152 $92,486
Jul 2, 10 PM $0.0000727
-0.01%
$80,151 $92,348
Jul 2, 9 PM $0.0000757
+4.10%
$83,447 $94,277
Jul 2, 8 PM $0.0000757
+0.00%
$83,448 $91,292
Jul 2, 7 PM $0.0000727
+0.00%
$80,163 $93,046
Jul 2, 6 PM $0.0000757
+0.00%
$83,448 $87,379
Jul 2, 5 PM $0.0000757
-0.39%
$83,448 $89,289
Jul 2, 4 PM $0.000076
+0.00%
$83,779 $89,527
Jul 2, 3 PM $0.000076
+0.00%
$83,779 $89,550
Jul 2, 2 PM $0.000076
+5.88%
$83,779 $89,412
Jul 2, 1 PM $0.000076
+0.00%
$83,779 $84,367
Jul 2, 12 PM $0.000076
+0.00%
$83,779 $89,859
Jul 2, 11 AM $0.000076
+0.00%
$83,779 $92,250
Jul 2, 10 AM $0.000076
+0.00%
$83,779 $94,658
Jul 2, 9 AM $0.000076
-0.25%
$83,779 $96,240
Jul 2, 8 AM $0.0000762
+4.36%
$83,988 $96,202
Jul 2, 7 AM $0.0000762
+0.00%
$83,988 $92,408
Jul 2, 6 AM $0.0000762
+0.00%
$83,988 $96,429
Jul 1, 8 PM $0.0000698
+0.00%
$77,003 $37
Jun 30, 12 PM $0.0000682
+0.00%
$75,192 $534
Jun 30, 11 AM $0.0000678
+0.67%
$74,723 $521
Jun 30, 10 AM $0.0000718
-4.70%
$79,134 $6
Jun 28, 9 PM $0.0000771
+0.00%
$85,016 $76
Jun 27, 5 PM $0.0000772
+0.00%
$85,145 $45
Jun 26, 8 PM $0.0000739
-0.04%
$81,444 $91
Jun 26, 7 PM $0.0000739
+0.00%
$81,444 $87
Jun 26, 3 AM $0.0000704
-3.04%
$77,631 $69
Jun 25, 10 AM $0.0000789
-0.16%
$86,994 $46
Jun 24, 8 PM $0.0000794
+0.00%
$87,576 $61
Jun 23, 11 PM $0.000079
+0.00%
$87,141 $136
Jun 23, 10 PM $0.0000792
+0.03%
$87,272 $135
Jun 23, 6 PM $0.000082
+0.00%
$90,459 $59
Jun 22, 6 PM $0.000076
+0.00%
$83,753 $73
Jun 22, 4 PM $0.0000757
+0.00%
$83,427 $81
Jun 21, 6 PM $0.0000815
+0.00%
$89,818 $153
Jun 21, 11 AM $0.0000748
+0.00%
$82,459 $76
Jun 20, 7 AM $0.0000824
+0.00%
$90,802 $112
Jun 20, 4 AM $0.0000845
+0.00%
$93,156 $99
Jun 19, 9 AM $0.0000797
-0.44%
$87,886 $19
Jun 15, 12 PM $0.0000736
+0.00%
$81,181 $150
Jun 15, 10 AM $0.0000754
-2.96%
$83,111 $136
Jun 15, 9 AM $0.0000726
+0.00%
$80,011 $32
Jun 12, 1 PM $0.0000778
+0.00%
$85,795 $61
Jun 11, 10 AM $0.0000798
+0.98%
$87,926 $270
Jun 11, 9 AM $0.0000734
+0.00%
$80,954 $197
Jun 11, 8 AM $0.0000787
+1.53%
$86,748 $145
Jun 11, 4 AM $0.0000723
+0.00%
$79,747 $24
Jun 8, 5 PM $0.0000689
+0.01%
$75,995 $386
Jun 8, 2 PM $0.0000636
+0.00%
$70,100 $254