Finanx AI Historical Data

FNXAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.177
+0.05%
$ 195.03 million $ 42,202
Dec 24, 5 PM $ 0.177
-0.10%
$ 194.93 million $ 41,895
Dec 24, 4 PM $ 0.177
+0.68%
$ 195.13 million $ 45,524
Dec 24, 3 PM $ 0.176
+0.02%
$ 193.71 million $ 77,572
Dec 24, 2 PM $ 0.176
+0.20%
$ 193.68 million $ 79,082
Dec 24, 1 PM $ 0.175
-0.25%
$ 193.29 million $ 79,190
Dec 24, 12 PM $ 0.176
+0.07%
$ 193.78 million $ 79,114
Dec 24, 11 AM $ 0.176
-0.03%
$ 193.63 million $ 79,347
Dec 24, 10 AM $ 0.176
-0.11%
$ 193.54 million $ 79,542
Dec 24, 9 AM $ 0.176
-0.89%
$ 193.65 million $ 79,523
Dec 24, 8 AM $ 0.177
+0.00%
$ 195.39 million $ 80,108
Dec 24, 2 AM $ 0.155
-4.06%
$ 171.02 million $ 78,746
Dec 24, 1 AM $ 0.162
-0.85%
$ 178.24 million $ 78,186
Dec 24, 12 AM $ 0.163
+5.54%
$ 179.66 million $ 78,227
Dec 23, 11 PM $ 0.154
-0.66%
$ 170.2 million $ 77,404
Dec 23, 10 PM $ 0.153
+0.03%
$ 168.8 million $ 74,961
Dec 23, 4 PM $ 0.172
-5.68%
$ 189.59 million $ 58,375
Dec 23, 3 PM $ 0.181
-0.07%
$ 199.86 million $ 40,322
Dec 23, 2 PM $ 0.181
-0.04%
$ 199.99 million $ 39,548
Dec 23, 1 PM $ 0.181
-0.04%
$ 200.02 million $ 39,304
Dec 23, 12 PM $ 0.182
+0.00%
$ 200.13 million $ 40,401
Dec 23, 11 AM $ 0.182
+0.02%
$ 200.13 million $ 40,202
Dec 23, 10 AM $ 0.182
+0.22%
$ 200.15 million $ 40,557
Dec 23, 9 AM $ 0.181
-0.11%
$ 199.71 million $ 40,761
Dec 23, 8 AM $ 0.181
-4.04%
$ 199.88 million $ 40,812
Dec 23, 7 AM $ 0.189
+0.81%
$ 208.33 million $ 40,632
Dec 23, 6 AM $ 0.187
-0.03%
$ 206.62 million $ 40,410
Dec 23, 5 AM $ 0.187
+0.05%
$ 206.67 million $ 40,681
Dec 23, 4 AM $ 0.187
-0.04%
$ 206.34 million $ 40,880
Dec 23, 3 AM $ 0.187
-0.09%
$ 206.3 million $ 40,618
Dec 23, 2 AM $ 0.187
+0.11%
$ 206.59 million $ 40,428
Dec 23, 1 AM $ 0.187
-0.13%
$ 206.4 million $ 41,125
Dec 23, 12 AM $ 0.187
+0.22%
$ 206.64 million $ 41,159
Dec 22, 11 PM $ 0.187
-0.18%
$ 206.16 million $ 40,425
Dec 22, 10 PM $ 0.187
+0.11%
$ 206.51 million $ 40,803
Dec 22, 9 PM $ 0.187
-0.11%
$ 206.38 million $ 40,008
Dec 22, 8 PM $ 0.187
+0.10%
$ 206.69 million $ 39,689
Dec 22, 7 PM $ 0.187
-0.10%
$ 206.48 million $ 39,845
Dec 22, 6 PM $ 0.187
+0.19%
$ 206.67 million $ 39,562
Dec 22, 5 PM $ 0.187
+0.03%
$ 206.5 million $ 39,993
Dec 22, 4 PM $ 0.187
+0.16%
$ 206.49 million $ 40,515
Dec 22, 3 PM $ 0.187
-0.15%
$ 206.12 million $ 40,254
Dec 22, 2 PM $ 0.187
-0.14%
$ 206.35 million $ 40,008
Dec 22, 1 PM $ 0.187
-0.02%
$ 206.41 million $ 40,005
Dec 22, 12 PM $ 0.187
-0.19%
$ 206.23 million $ 39,494
Dec 22, 11 AM $ 0.187
+0.13%
$ 206.6 million $ 39,417
Dec 22, 10 AM $ 0.187
-0.04%
$ 206.44 million $ 38,848
Dec 22, 9 AM $ 0.187
-0.10%
$ 206.38 million $ 39,013
Dec 22, 8 AM $ 0.187
+0.03%
$ 206.58 million $ 39,006
Dec 22, 7 AM $ 0.187
-0.03%
$ 206.59 million $ 38,893