Finanx AI Historical Data

FNXAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.181
-0.11%
$ 199.71 million $ 40,761
Dec 23, 8 AM $ 0.181
-4.04%
$ 199.88 million $ 40,812
Dec 23, 7 AM $ 0.189
+0.81%
$ 208.33 million $ 40,632
Dec 23, 6 AM $ 0.187
-0.03%
$ 206.62 million $ 40,410
Dec 23, 5 AM $ 0.187
+0.05%
$ 206.67 million $ 40,681
Dec 23, 4 AM $ 0.187
-0.04%
$ 206.34 million $ 40,880
Dec 23, 3 AM $ 0.187
-0.09%
$ 206.3 million $ 40,618
Dec 23, 2 AM $ 0.187
+0.11%
$ 206.59 million $ 40,428
Dec 23, 1 AM $ 0.187
-0.13%
$ 206.4 million $ 41,125
Dec 23, 12 AM $ 0.187
+0.22%
$ 206.64 million $ 41,159
Dec 22, 11 PM $ 0.187
-0.18%
$ 206.16 million $ 40,425
Dec 22, 10 PM $ 0.187
+0.11%
$ 206.51 million $ 40,803
Dec 22, 9 PM $ 0.187
-0.11%
$ 206.38 million $ 40,008
Dec 22, 8 PM $ 0.187
+0.10%
$ 206.69 million $ 39,689
Dec 22, 7 PM $ 0.187
-0.10%
$ 206.48 million $ 39,845
Dec 22, 6 PM $ 0.187
+0.19%
$ 206.67 million $ 39,562
Dec 22, 5 PM $ 0.187
+0.03%
$ 206.5 million $ 39,993
Dec 22, 4 PM $ 0.187
+0.16%
$ 206.49 million $ 40,515
Dec 22, 3 PM $ 0.187
-0.15%
$ 206.12 million $ 40,254
Dec 22, 2 PM $ 0.187
-0.14%
$ 206.35 million $ 40,008
Dec 22, 1 PM $ 0.187
-0.02%
$ 206.41 million $ 40,005
Dec 22, 12 PM $ 0.187
-0.19%
$ 206.23 million $ 39,494
Dec 22, 11 AM $ 0.187
+0.13%
$ 206.6 million $ 39,417
Dec 22, 10 AM $ 0.187
-0.04%
$ 206.44 million $ 38,848
Dec 22, 9 AM $ 0.187
-0.10%
$ 206.38 million $ 39,013
Dec 22, 8 AM $ 0.187
+0.03%
$ 206.58 million $ 39,006
Dec 22, 7 AM $ 0.187
-0.03%
$ 206.59 million $ 38,893
Dec 22, 6 AM $ 0.187
+0.00%
$ 206.44 million $ 39,206
Dec 22, 5 AM $ 0.187
+0.10%
$ 206.44 million $ 39,004
Dec 22, 4 AM $ 0.187
+0.05%
$ 206.22 million $ 39,002
Dec 22, 3 AM $ 0.181
-0.19%
$ 199.2 million $ 39,628
Dec 22, 2 AM $ 0.181
-0.15%
$ 199.33 million $ 39,471
Dec 22, 1 AM $ 0.181
-0.08%
$ 199.38 million $ 39,185
Dec 22, 12 AM $ 0.181
+0.00%
$ 199.45 million $ 39,024
Dec 21, 11 PM $ 0.181
+0.04%
$ 199.45 million $ 39,386
Dec 21, 10 PM $ 0.181
+0.11%
$ 199.37 million $ 39,232
Dec 21, 9 PM $ 0.181
-0.02%
$ 199.14 million $ 39,299
Dec 21, 8 PM $ 0.181
-0.12%
$ 199.18 million $ 40,017
Dec 21, 7 PM $ 0.181
-0.03%
$ 199.42 million $ 39,924
Dec 21, 6 PM $ 0.181
+0.05%
$ 199.48 million $ 40,234
Dec 21, 5 PM $ 0.181
+0.08%
$ 199.38 million $ 40,129
Dec 21, 4 PM $ 0.181
-0.08%
$ 199.17 million $ 39,115
Dec 21, 3 PM $ 0.181
-0.06%
$ 199.33 million $ 39,071
Dec 21, 2 PM $ 0.181
-0.06%
$ 199.44 million $ 39,100
Dec 21, 1 PM $ 0.181
+0.06%
$ 199.56 million $ 39,333
Dec 21, 12 PM $ 0.181
+0.04%
$ 199.45 million $ 38,966
Dec 21, 11 AM $ 0.181
-0.02%
$ 199.37 million $ 39,283
Dec 21, 10 AM $ 0.181
-0.98%
$ 199.41 million $ 39,276
Dec 21, 9 AM $ 0.183
+0.02%
$ 201.38 million $ 39,214
Dec 21, 8 AM $ 0.183
-0.76%
$ 201.34 million $ 38,655