Finanx AI Historical Data

FNXAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.184
-0.87%
$ 202.77 million $ 39,296
Dec 21, 6 AM $ 0.185
-0.11%
$ 204.46 million $ 39,583
Dec 21, 5 AM $ 0.186
+0.04%
$ 204.68 million $ 39,747
Dec 21, 4 AM $ 0.186
+0.04%
$ 204.6 million $ 39,335
Dec 21, 3 AM $ 0.185
+0.03%
$ 204.51 million $ 38,861
Dec 21, 2 AM $ 0.185
-0.20%
$ 204.36 million $ 39,112
Dec 21, 1 AM $ 0.186
+0.09%
$ 204.77 million $ 39,001
Dec 21, 12 AM $ 0.186
+0.06%
$ 204.59 million $ 39,557
Dec 20, 11 PM $ 0.185
+0.03%
$ 204.28 million $ 40,179
Dec 20, 10 PM $ 0.185
-0.05%
$ 204.22 million $ 40,115
Dec 20, 9 PM $ 0.185
-0.05%
$ 204.28 million $ 40,328
Dec 20, 8 PM $ 0.185
-0.17%
$ 204.22 million $ 39,666
Dec 20, 7 PM $ 0.186
-2.40%
$ 204.58 million $ 39,871
Dec 20, 6 PM $ 0.19
-0.86%
$ 209.66 million $ 39,140
Dec 20, 5 PM $ 0.192
-0.16%
$ 211.39 million $ 38,790
Dec 20, 4 PM $ 0.192
+0.05%
$ 211.74 million $ 39,152
Dec 20, 3 PM $ 0.192
-0.07%
$ 211.58 million $ 39,337
Dec 20, 2 PM $ 0.192
+0.14%
$ 211.69 million $ 39,487
Dec 20, 1 PM $ 0.192
-0.17%
$ 211.33 million $ 39,579
Dec 20, 12 PM $ 0.192
+0.18%
$ 211.66 million $ 40,021
Dec 20, 11 AM $ 0.192
+0.05%
$ 211.43 million $ 39,735
Dec 20, 10 AM $ 0.192
+0.11%
$ 211.74 million $ 39,051
Dec 20, 9 AM $ 0.192
+0.09%
$ 211.43 million $ 39,001
Dec 20, 8 AM $ 0.192
-0.08%
$ 211.27 million $ 39,812
Dec 20, 7 AM $ 0.192
-0.16%
$ 211.44 million $ 39,074
Dec 20, 6 AM $ 0.192
+0.14%
$ 211.77 million $ 38,724
Dec 20, 5 AM $ 0.192
-0.08%
$ 211.48 million $ 38,558
Dec 20, 4 AM $ 0.192
+0.11%
$ 211.65 million $ 38,914
Dec 20, 3 AM $ 0.192
+0.04%
$ 211.44 million $ 38,873
Dec 20, 2 AM $ 0.192
-0.14%
$ 211.42 million $ 38,832
Dec 20, 1 AM $ 0.192
+0.21%
$ 211.68 million $ 38,525
Dec 20, 12 AM $ 0.192
-0.06%
$ 211.61 million $ 38,452
Dec 19, 11 PM $ 0.192
+0.22%
$ 211.79 million $ 38,683
Dec 19, 10 PM $ 0.192
-0.15%
$ 211.37 million $ 38,674
Dec 19, 9 PM $ 0.192
+0.15%
$ 211.78 million $ 38,363
Dec 19, 8 PM $ 0.192
-0.02%
$ 211.51 million $ 38,632
Dec 19, 7 PM $ 0.192
+0.01%
$ 211.75 million $ 38,202
Dec 19, 6 PM $ 0.192
+0.09%
$ 211.74 million $ 38,335
Dec 19, 5 PM $ 0.192
-0.07%
$ 211.53 million $ 38,179
Dec 19, 4 PM $ 0.192
+0.05%
$ 211.51 million $ 38,066
Dec 19, 3 PM $ 0.192
-0.13%
$ 211.4 million $ 38,246
Dec 19, 2 PM $ 0.192
+0.08%
$ 211.67 million $ 38,419
Dec 19, 1 PM $ 0.192
+0.06%
$ 211.65 million $ 37,884
Dec 19, 12 PM $ 0.192
+0.79%
$ 211.68 million $ 37,910
Dec 19, 11 AM $ 0.191
+0.02%
$ 210.03 million $ 37,677
Dec 19, 10 AM $ 0.19
-0.01%
$ 209.99 million $ 38,787
Dec 19, 9 AM $ 0.19
-0.02%
$ 209.97 million $ 38,917
Dec 19, 8 AM $ 0.19
+0.04%
$ 210 million $ 38,592
Dec 19, 7 AM $ 0.19
+0.01%
$ 209.93 million $ 39,041
Dec 19, 6 AM $ 0.19
+0.03%
$ 209.89 million $ 39,247