Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0000652
-5.91%
$71,926 $315
Jun 8, 5 AM $0.0000661
+0.00%
$72,929 $247
Apr 22, 7 PM $0.0000637
-0.20%
$70,240 $2
Apr 22, 6 PM $0.0000637
-0.10%
$70,208 $2
Apr 22, 5 PM $0.0000636
+0.29%
$70,154 $2
Apr 22, 4 PM $0.0000635
-0.81%
$69,956 $2
Apr 22, 3 PM $0.0000638
+0.11%
$70,348 $2
Apr 22, 2 PM $0.0000637
-0.59%
$70,268 $2
Apr 22, 1 PM $0.000064
+0.19%
$70,511 $2
Apr 22, 12 PM $0.0000637
+0.15%
$70,281 $2
Apr 22, 11 AM $0.0000635
+0.04%
$70,043 $2
Apr 22, 10 AM $0.0000636
+0.15%
$70,072 $2
Apr 22, 9 AM $0.0000635
+0.17%
$70,032 $2
Apr 22, 8 AM $0.0000634
-0.23%
$69,861 $2
Apr 22, 7 AM $0.0000634
-0.17%
$69,939 $2
Apr 22, 6 AM $0.0000635
-0.45%
$70,038 $2
Apr 22, 5 AM $0.0000637
+1.45%
$70,199 $2
Apr 22, 4 AM $0.0000627
-0.11%
$69,144 $2
Apr 22, 3 AM $0.0000627
-0.05%
$69,102 $2
Apr 22, 2 AM $0.0000625
+1.32%
$68,854 $2
Apr 22, 1 AM $0.0000616
-0.23%
$67,909 $2
Apr 22, 12 AM $0.0000617
-0.11%
$68,065 $2
Apr 21, 11 PM $0.0000616
+0.45%
$67,934 $2
Apr 21, 10 PM $0.0000613
-0.25%
$67,543 $2
Apr 21, 9 PM $0.0000615
-0.11%
$67,769 $2
Apr 21, 8 PM $0.0000617
+0.93%
$67,986 $2
Apr 12, 11 AM $0.0000351
+0.00%
$38,683 $3
Apr 12, 10 AM $0.0000351
+0.00%
$38,683 $3
Apr 12, 9 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 8 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 7 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 6 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 5 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 4 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 3 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 2 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 1 AM $0.0000351
+0.00%
$38,683 $6
Apr 12, 12 AM $0.0000351
+0.00%
$38,683 $6
Apr 11, 11 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 10 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 9 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 8 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 7 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 6 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 5 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 4 PM $0.0000351
+0.00%
$38,683 $6
Apr 11, 10 AM $0.0000434
+0.00%
$47,884 $4
Apr 11, 12 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 11 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 10 PM $0.0000559
+0.00%
$61,624 $0