Finanx AI Historical Data

FNXAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.187
+0.00%
$ 206.44 million $ 39,206
Dec 22, 5 AM $ 0.187
+0.10%
$ 206.44 million $ 39,004
Dec 22, 4 AM $ 0.187
+0.05%
$ 206.22 million $ 39,002
Dec 22, 3 AM $ 0.181
-0.19%
$ 199.2 million $ 39,628
Dec 22, 2 AM $ 0.181
-0.15%
$ 199.33 million $ 39,471
Dec 22, 1 AM $ 0.181
-0.08%
$ 199.38 million $ 39,185
Dec 22, 12 AM $ 0.181
+0.00%
$ 199.45 million $ 39,024
Dec 21, 11 PM $ 0.181
+0.04%
$ 199.45 million $ 39,386
Dec 21, 10 PM $ 0.181
+0.11%
$ 199.37 million $ 39,232
Dec 21, 9 PM $ 0.181
-0.02%
$ 199.14 million $ 39,299
Dec 21, 8 PM $ 0.181
-0.12%
$ 199.18 million $ 40,017
Dec 21, 7 PM $ 0.181
-0.03%
$ 199.42 million $ 39,924
Dec 21, 6 PM $ 0.181
+0.05%
$ 199.48 million $ 40,234
Dec 21, 5 PM $ 0.181
+0.08%
$ 199.38 million $ 40,129
Dec 21, 4 PM $ 0.181
-0.08%
$ 199.17 million $ 39,115
Dec 21, 3 PM $ 0.181
-0.06%
$ 199.33 million $ 39,071
Dec 21, 2 PM $ 0.181
-0.06%
$ 199.44 million $ 39,100
Dec 21, 1 PM $ 0.181
+0.06%
$ 199.56 million $ 39,333
Dec 21, 12 PM $ 0.181
+0.04%
$ 199.45 million $ 38,966
Dec 21, 11 AM $ 0.181
-0.02%
$ 199.37 million $ 39,283
Dec 21, 10 AM $ 0.181
-0.98%
$ 199.41 million $ 39,276
Dec 21, 9 AM $ 0.183
+0.02%
$ 201.38 million $ 39,214
Dec 21, 8 AM $ 0.183
-0.76%
$ 201.34 million $ 38,655
Dec 21, 7 AM $ 0.184
-0.87%
$ 202.77 million $ 39,296
Dec 21, 6 AM $ 0.185
-0.11%
$ 204.46 million $ 39,583
Dec 21, 5 AM $ 0.186
+0.04%
$ 204.68 million $ 39,747
Dec 21, 4 AM $ 0.186
+0.04%
$ 204.6 million $ 39,335
Dec 21, 3 AM $ 0.185
+0.03%
$ 204.51 million $ 38,861
Dec 21, 2 AM $ 0.185
-0.20%
$ 204.36 million $ 39,112
Dec 21, 1 AM $ 0.186
+0.09%
$ 204.77 million $ 39,001
Dec 21, 12 AM $ 0.186
+0.06%
$ 204.59 million $ 39,557
Dec 20, 11 PM $ 0.185
+0.03%
$ 204.28 million $ 40,179
Dec 20, 10 PM $ 0.185
-0.05%
$ 204.22 million $ 40,115
Dec 20, 9 PM $ 0.185
-0.05%
$ 204.28 million $ 40,328
Dec 20, 8 PM $ 0.185
-0.17%
$ 204.22 million $ 39,666
Dec 20, 7 PM $ 0.186
-2.40%
$ 204.58 million $ 39,871
Dec 20, 6 PM $ 0.19
-0.86%
$ 209.66 million $ 39,140
Dec 20, 5 PM $ 0.192
-0.16%
$ 211.39 million $ 38,790
Dec 20, 4 PM $ 0.192
+0.05%
$ 211.74 million $ 39,152
Dec 20, 3 PM $ 0.192
-0.07%
$ 211.58 million $ 39,337
Dec 20, 2 PM $ 0.192
+0.14%
$ 211.69 million $ 39,487
Dec 20, 1 PM $ 0.192
-0.17%
$ 211.33 million $ 39,579
Dec 20, 12 PM $ 0.192
+0.18%
$ 211.66 million $ 40,021
Dec 20, 11 AM $ 0.192
+0.05%
$ 211.43 million $ 39,735
Dec 20, 10 AM $ 0.192
+0.11%
$ 211.74 million $ 39,051
Dec 20, 9 AM $ 0.192
+0.09%
$ 211.43 million $ 39,001
Dec 20, 8 AM $ 0.192
-0.08%
$ 211.27 million $ 39,812
Dec 20, 7 AM $ 0.192
-0.16%
$ 211.44 million $ 39,074
Dec 20, 6 AM $ 0.192
+0.14%
$ 211.77 million $ 38,724
Dec 20, 5 AM $ 0.192
-0.08%
$ 211.48 million $ 38,558