Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.155
-3.34%
$170.87 million $33,612
Jan 14, 2026 $0.161
-1.73%
$177 million $32,958
Jan 13, 2026 $0.163
+0.06%
$180.1 million $34,470
Jan 12, 2026 $0.163
-2.03%
$179.99 million $37,966
Jan 11, 2026 $0.167
+3.31%
$183.63 million $34,969
Jan 10, 2026 $0.161
-2.57%
$177.75 million $34,871
Jan 9, 2026 $0.165
-1.25%
$182.44 million $36,054
Jan 8, 2026 $0.168
+0.08%
$184.75 million $43,062
Jan 7, 2026 $0.167
-0.20%
$184.59 million $34,103
Jan 6, 2026 $0.168
-3.42%
$184.97 million $39,037
Jan 5, 2026 $0.174
+1.89%
$191.52 million $37,356
Jan 4, 2026 $0.171
-0.88%
$188.19 million $34,350
Jan 3, 2026 $0.172
-1.77%
$189.87 million $38,216
Jan 2, 2026 $0.175
-0.91%
$193.3 million $38,291
Jan 1, 2026 $0.177
+0.92%
$195.07 million $38,969
Dec 31, 2025 $0.175
+1.70%
$193.41 million $40,300
Dec 30, 2025 $0.168
-3.08%
$189.94 million $35,183
Dec 29, 2025 $0.174
-0.72%
$191.27 million $37,022
Dec 28, 2025 $0.175
+0.38%
$193.12 million $39,402
Dec 27, 2025 $0.178
+4.75%
$191.97 million $48,502
Dec 26, 2025 $0.157
-11.41%
$181.26 million $98,952
Dec 25, 2025 $0.177
+2.04%
$195.64 million $38,277
Dec 24, 2025 $0.174
+12.61%
$191.6 million $42,501
Dec 23, 2025 $0.153
-18.13%
$170.2 million $74,961
Dec 22, 2025 $0.187
+3.54%
$206.16 million $40,803
Dec 21, 2025 $0.181
-2.49%
$199.45 million $39,232
Dec 20, 2025 $0.185
-3.56%
$204.28 million $40,115
Dec 19, 2025 $0.192
+5.04%
$211.79 million $38,674
Dec 18, 2025 $0.183
+0.97%
$201.13 million $41,439
Dec 17, 2025 $0.181
+5.26%
$199.52 million $36,391
Dec 16, 2025 $0.175
-6.01%
$189.54 million $39,755
Dec 15, 2025 $0.186
-2.70%
$204.65 million $36,863
Dec 14, 2025 $0.191
+0.10%
$210.6 million $37,963
Dec 13, 2025 $0.191
-0.05%
$210.46 million $42,895
Dec 12, 2025 $0.191
-0.10%
$210.43 million $40,130
Dec 11, 2025 $0.191
-0.06%
$210.56 million $38,972
Dec 10, 2025 $0.191
+0.06%
$210.73 million $38,299
Dec 9, 2025 $0.191
-2.66%
$210.62 million $36,996
Dec 8, 2025 $0.196
+2.11%
$216.16 million $39,941
Dec 7, 2025 $0.192
+1.09%
$211.61 million $41,280
Dec 6, 2025 $0.19
+0.35%
$209.51 million $40,890
Dec 5, 2025 $0.189
-1.43%
$208.78 million $39,648
Dec 4, 2025 $0.192
+0.06%
$211.68 million $42,374
Dec 3, 2025 $0.192
-2.78%
$211.54 million $40,418
Dec 2, 2025 $0.197
+0.06%
$217.59 million $41,167
Dec 1, 2025 $0.197
+0.87%
$217.46 million $38,455
Nov 30, 2025 $0.196
+0.17%
$215.63 million $41,437
Nov 29, 2025 $0.195
-1.00%
$215.6 million $49,860
Nov 28, 2025 $0.197
+2.49%
$217.38 million $39,390
Nov 27, 2025 $0.192
-1.84%
$211.89 million $38,142