Finanx AI Historical Data

FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000681
+0.00%
$ 75,058 $ 111,053
Jul 28, 7 PM $ 0.0000655
-0.03%
$ 72,225 $ 106,891
Jul 28, 6 PM $ 0.0000655
+0.00%
$ 72,247 $ 106,754
Jul 28, 5 PM $ 0.0000655
+0.00%
$ 72,247 $ 106,585
Jul 28, 4 PM $ 0.0000655
+0.00%
$ 72,247 $ 106,215
Jul 28, 3 PM $ 0.0000655
-3.62%
$ 72,247 $ 106,086
Jul 28, 2 PM $ 0.0000655
+0.00%
$ 72,247 $ 105,848
Jul 28, 1 PM $ 0.000068
+3.75%
$ 74,959 $ 109,723
Jul 28, 12 PM $ 0.0000655
-3.62%
$ 72,247 $ 105,341
Jul 28, 11 AM $ 0.000068
+3.77%
$ 74,970 $ 112,117
Jul 28, 10 AM $ 0.0000655
+0.00%
$ 72,247 $ 108,154
Jul 28, 9 AM $ 0.000068
+3.77%
$ 74,959 $ 112,077
Jul 28, 8 AM $ 0.000068
+3.77%
$ 74,959 $ 111,568
Jul 28, 7 AM $ 0.000068
+0.00%
$ 74,959 $ 111,551
Jul 28, 6 AM $ 0.0000655
+0.00%
$ 72,236 $ 107,803
Jul 28, 5 AM $ 0.0000655
+0.00%
$ 72,236 $ 107,829
Jul 28, 4 AM $ 0.0000655
+0.00%
$ 72,225 $ 107,503
Jul 28, 3 AM $ 0.0000655
+0.75%
$ 72,225 $ 106,601
Jul 28, 2 AM $ 0.000068
+0.00%
$ 74,959 $ 111,072
Jul 28, 1 AM $ 0.000068
+0.44%
$ 74,959 $ 111,031
Jul 28, 12 AM $ 0.0000677
+0.00%
$ 74,628 $ 113,935
Jul 27, 11 PM $ 0.0000677
-3.34%
$ 74,628 $ 114,390
Jul 27, 10 PM $ 0.00007
+7.13%
$ 77,208 $ 119,740
Jul 27, 9 PM $ 0.0000662
-1.08%
$ 72,986 $ 116,234
Jul 27, 8 PM $ 0.0000685
+0.00%
$ 75,510 $ 120,092
Jul 27, 7 PM $ 0.0000685
+2.21%
$ 75,510 $ 116,982
Jul 27, 6 PM $ 0.0000682
+1.76%
$ 75,179 $ 113,629
Jul 27, 5 PM $ 0.000067
+0.00%
$ 73,879 $ 110,266
Jul 27, 4 PM $ 0.0000682
+0.00%
$ 75,179 $ 109,718
Jul 27, 3 PM $ 0.000067
-1.73%
$ 73,879 $ 104,611
Jul 27, 2 PM $ 0.0000682
+1.76%
$ 75,179 $ 104,074
Jul 27, 1 PM $ 0.0000682
+1.76%
$ 75,179 $ 100,931
Jul 27, 12 PM $ 0.0000682
+0.00%
$ 75,179 $ 98,484
Jul 27, 11 AM $ 0.0000682
+0.00%
$ 75,179 $ 95,940
Jul 27, 10 AM $ 0.000067
+0.00%
$ 73,879 $ 94,029
Jul 27, 9 AM $ 0.0000682
+1.76%
$ 75,179 $ 95,651
Jul 27, 8 AM $ 0.000067
+0.00%
$ 73,879 $ 93,947
Jul 27, 7 AM $ 0.000067
-1.73%
$ 73,881 $ 94,100
Jul 27, 6 AM $ 0.000067
-1.73%
$ 73,879 $ 93,183
Jul 27, 5 AM $ 0.000067
+0.01%
$ 73,879 $ 92,154
Jul 27, 4 AM $ 0.0000682
+0.66%
$ 75,179 $ 94,366
Jul 27, 3 AM $ 0.00007
+3.32%
$ 77,164 $ 97,775
Jul 27, 2 AM $ 0.00007
+0.00%
$ 77,164 $ 97,890
Jul 27, 1 AM $ 0.00007
+0.00%
$ 77,164 $ 98,320
Jul 27, 12 AM $ 0.00007
+0.00%
$ 77,164 $ 98,477
Jul 26, 11 PM $ 0.00007
+0.00%
$ 77,164 $ 99,995
Jul 26, 10 PM $ 0.00007
-6.37%
$ 77,166 $ 99,469
Jul 26, 9 PM $ 0.0000661
-0.06%
$ 72,853 $ 94,206
Jul 26, 8 PM $ 0.0000661
+0.00%
$ 72,853 $ 96,275
Jul 26, 7 PM $ 0.0000785
+8.97%
$ 86,502 $ 115,019