Finanx AI Historical Data

FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000638
-0.58%
$ 70,322 $ 4
Mar 30, 5 PM $ 0.0000639
-1.36%
$ 70,444 $ 4
Mar 30, 4 PM $ 0.0000647
-0.51%
$ 71,347 $ 4
Mar 30, 3 PM $ 0.0000649
+0.97%
$ 71,585 $ 4
Mar 30, 2 PM $ 0.0000645
-0.69%
$ 71,073 $ 4
Mar 30, 1 PM $ 0.0000651
+0.08%
$ 71,760 $ 4
Mar 30, 12 PM $ 0.000065
+0.24%
$ 71,643 $ 4
Mar 30, 11 AM $ 0.0000648
+0.43%
$ 71,460 $ 4
Mar 30, 9 AM $ 0.0000676
-0.17%
$ 74,546 $ 11
Mar 30, 8 AM $ 0.0000677
+0.23%
$ 74,672 $ 11
Mar 30, 7 AM $ 0.0000674
-0.03%
$ 74,331 $ 11
Mar 30, 6 AM $ 0.0000674
-0.08%
$ 74,361 $ 11
Mar 30, 5 AM $ 0.0000675
-0.18%
$ 74,463 $ 11
Mar 30, 4 AM $ 0.0000676
-0.62%
$ 74,581 $ 9
Mar 30, 3 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 2 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 1 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 30, 12 AM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 29, 11 PM $ 0.0000681
+0.00%
$ 75,046 $ 6
Mar 29, 5 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 4 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 3 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 2 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 1 PM $ 0.000078
+0.00%
$ 86,014 $ 2
Mar 29, 7 AM $ 0.000144
-0.05%
$ 159,151 $ 1
Mar 29, 6 AM $ 0.000144
+0.01%
$ 159,056 $ 1
Mar 29, 5 AM $ 0.000144
-0.22%
$ 158,968 $ 1
Mar 29, 4 AM $ 0.000145
-0.26%
$ 159,353 $ 1
Mar 29, 3 AM $ 0.000145
+0.41%
$ 159,996 $ 1
Mar 29, 2 AM $ 0.000144
+0.23%
$ 159,267 $ 1
Mar 29, 1 AM $ 0.000144
+0.40%
$ 159,137 $ 1
Mar 29, 12 AM $ 0.000144
+0.02%
$ 158,491 $ 1
Mar 28, 11 PM $ 0.000144
-0.70%
$ 158,656 $ 1
Mar 28, 10 PM $ 0.000145
-0.35%
$ 159,757 $ 1
Mar 28, 9 PM $ 0.000145
-0.26%
$ 160,307 $ 1
Mar 28, 8 PM $ 0.000146
+0.21%
$ 160,729 $ 1
Mar 28, 7 PM $ 0.000146
-0.08%
$ 160,451 $ 1
Mar 28, 6 PM $ 0.000146
+0.08%
$ 160,621 $ 1
Mar 28, 5 PM $ 0.000146
-0.23%
$ 160,426 $ 1
Mar 28, 4 PM $ 0.000146
+0.01%
$ 161,019 $ 1
Mar 28, 3 PM $ 0.000146
+0.09%
$ 161,093 $ 1
Mar 28, 2 PM $ 0.000146
-0.17%
$ 160,867 $ 1
Mar 28, 1 PM $ 0.000144
+0.34%
$ 159,151 $ 1
Mar 28, 12 PM $ 0.000144
+0.06%
$ 158,784 $ 1
Mar 28, 11 AM $ 0.000144
+0.15%
$ 158,620 $ 1
Mar 28, 10 AM $ 0.000144
-0.16%
$ 158,455 $ 1
Mar 28, 9 AM $ 0.000144
-0.15%
$ 158,746 $ 1
Mar 28, 8 AM $ 0.000144
+0.01%
$ 159,212 $ 1
Mar 28, 7 AM $ 0.000144
+0.15%
$ 159,240 $ 1
Mar 28, 6 AM $ 0.000144
+0.18%
$ 159,139 $ 1