Finanx AI Historical Data

FNXAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000144
+0.23%
$ 159,267 $ 1
Mar 29, 1 AM $ 0.000144
+0.40%
$ 159,137 $ 1
Mar 29, 12 AM $ 0.000144
+0.02%
$ 158,491 $ 1
Mar 28, 11 PM $ 0.000144
-0.70%
$ 158,656 $ 1
Mar 28, 10 PM $ 0.000145
-0.35%
$ 159,757 $ 1
Mar 28, 9 PM $ 0.000145
-0.26%
$ 160,307 $ 1
Mar 28, 8 PM $ 0.000146
+0.21%
$ 160,729 $ 1
Mar 28, 7 PM $ 0.000146
-0.08%
$ 160,451 $ 1
Mar 28, 6 PM $ 0.000146
+0.08%
$ 160,621 $ 1
Mar 28, 5 PM $ 0.000146
-0.23%
$ 160,426 $ 1
Mar 28, 4 PM $ 0.000146
+0.01%
$ 161,019 $ 1
Mar 28, 3 PM $ 0.000146
+0.09%
$ 161,093 $ 1
Mar 28, 2 PM $ 0.000146
-0.17%
$ 160,867 $ 1
Mar 28, 1 PM $ 0.000144
+0.34%
$ 159,151 $ 1
Mar 28, 12 PM $ 0.000144
+0.06%
$ 158,784 $ 1
Mar 28, 11 AM $ 0.000144
+0.15%
$ 158,620 $ 1
Mar 28, 10 AM $ 0.000144
-0.16%
$ 158,455 $ 1
Mar 28, 9 AM $ 0.000144
-0.15%
$ 158,746 $ 1
Mar 28, 8 AM $ 0.000144
+0.01%
$ 159,212 $ 1
Mar 28, 7 AM $ 0.000144
+0.15%
$ 159,240 $ 1
Mar 28, 6 AM $ 0.000144
+0.18%
$ 159,139 $ 1
Mar 27, 8 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 7 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 6 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 5 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 4 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 3 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 2 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 1 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 12 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 11 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 10 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 9 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 8 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 7 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 6 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 5 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 10 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 9 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 8 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 7 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 6 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 5 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 4 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 3 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 2 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 1 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 12 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 11 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 10 PM $ 0.000112
+0.00%
$ 123,597 $ 3