Finanx AI Historical Data

FNXAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.19
-0.14%
$ 209.57 million $ 40,144
Dec 19, 4 AM $ 0.19
+0.21%
$ 209.88 million $ 40,238
Dec 19, 3 AM $ 0.189
-0.75%
$ 207.89 million $ 39,764
Dec 19, 2 AM $ 0.19
-0.26%
$ 209.47 million $ 39,793
Dec 19, 1 AM $ 0.19
-0.01%
$ 209.97 million $ 41,916
Dec 19, 12 AM $ 0.19
+4.21%
$ 209.71 million $ 42,158
Dec 18, 11 PM $ 0.182
-0.11%
$ 201.13 million $ 41,630
Dec 18, 10 PM $ 0.183
+0.03%
$ 201.34 million $ 41,439
Dec 18, 9 PM $ 0.183
+0.27%
$ 201.37 million $ 42,441
Dec 18, 8 PM $ 0.182
-0.22%
$ 200.82 million $ 42,070
Dec 18, 7 PM $ 0.183
+0.21%
$ 201.27 million $ 42,106
Dec 18, 6 PM $ 0.182
-0.16%
$ 200.84 million $ 42,577
Dec 18, 5 PM $ 0.183
-0.04%
$ 201.31 million $ 42,613
Dec 18, 4 PM $ 0.183
-3.84%
$ 201.39 million $ 43,463
Dec 18, 3 PM $ 0.19
+4.98%
$ 209.44 million $ 42,927
Dec 18, 2 PM $ 0.181
+0.06%
$ 199.51 million $ 42,431
Dec 18, 1 PM $ 0.181
-0.07%
$ 199.39 million $ 42,396
Dec 18, 12 PM $ 0.19
+0.00%
$ 209.94 million $ 41,960
Dec 18, 11 AM $ 0.19
+0.17%
$ 209.84 million $ 42,073
Dec 18, 10 AM $ 0.19
-0.25%
$ 209.49 million $ 41,646
Dec 18, 9 AM $ 0.19
+0.08%
$ 210.02 million $ 40,736
Dec 18, 8 AM $ 0.191
+0.01%
$ 210.32 million $ 40,376
Dec 18, 7 AM $ 0.191
-0.06%
$ 210.27 million $ 40,113
Dec 18, 6 AM $ 0.19
+5.15%
$ 209.99 million $ 39,908
Dec 18, 5 AM $ 0.181
+0.11%
$ 199.83 million $ 39,305
Dec 18, 4 AM $ 0.181
+0.02%
$ 199.56 million $ 39,227
Dec 18, 3 AM $ 0.181
-0.08%
$ 199.39 million $ 39,591
Dec 18, 2 AM $ 0.181
-0.08%
$ 199.62 million $ 39,348
Dec 18, 1 AM $ 0.181
+0.07%
$ 199.72 million $ 37,201
Dec 18, 12 AM $ 0.181
+0.15%
$ 199.72 million $ 36,667
Dec 17, 11 PM $ 0.181
-0.07%
$ 199.52 million $ 36,195
Dec 17, 10 PM $ 0.181
-0.08%
$ 199.55 million $ 36,391
Dec 17, 9 PM $ 0.181
-0.10%
$ 199.61 million $ 35,918
Dec 17, 8 PM $ 0.181
+0.01%
$ 199.84 million $ 36,277
Dec 17, 7 PM $ 0.181
+0.07%
$ 199.82 million $ 36,696
Dec 17, 6 PM $ 0.181
+0.16%
$ 199.67 million $ 35,964
Dec 17, 5 PM $ 0.181
-0.19%
$ 199.42 million $ 35,911
Dec 17, 4 PM $ 0.181
-0.09%
$ 199.64 million $ 34,627
Dec 17, 3 PM $ 0.181
-1.70%
$ 199.67 million $ 35,008
Dec 17, 2 PM $ 0.184
+0.18%
$ 203.21 million $ 35,704
Dec 17, 12 PM $ 0.173
+0.06%
$ 191.22 million $ 36,470
Dec 17, 11 AM $ 0.173
-0.04%
$ 191.11 million $ 36,478
Dec 17, 10 AM $ 0.173
-0.10%
$ 191.18 million $ 36,767
Dec 17, 9 AM $ 0.174
+0.05%
$ 191.31 million $ 37,287
Dec 17, 8 AM $ 0.174
+0.14%
$ 191.34 million $ 37,262
Dec 17, 7 AM $ 0.173
+0.05%
$ 191 million $ 37,462
Dec 17, 6 AM $ 0.173
-0.02%
$ 190.88 million $ 37,408
Dec 17, 4 AM $ 0.172
+0.00%
$ 189.24 million $ 37,725
Dec 17, 3 AM $ 0.172
+0.03%
$ 189.48 million $ 37,865
Dec 17, 2 AM $ 0.172
+0.06%
$ 189.46 million $ 38,272