Finanx AI Historical Data

FNXAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.192
+0.11%
$ 211.65 million $ 38,914
Dec 20, 3 AM $ 0.192
+0.04%
$ 211.44 million $ 38,873
Dec 20, 2 AM $ 0.192
-0.14%
$ 211.42 million $ 38,832
Dec 20, 1 AM $ 0.192
+0.21%
$ 211.68 million $ 38,525
Dec 20, 12 AM $ 0.192
-0.06%
$ 211.61 million $ 38,452
Dec 19, 11 PM $ 0.192
+0.22%
$ 211.79 million $ 38,683
Dec 19, 10 PM $ 0.192
-0.15%
$ 211.37 million $ 38,674
Dec 19, 9 PM $ 0.192
+0.15%
$ 211.78 million $ 38,363
Dec 19, 8 PM $ 0.192
-0.02%
$ 211.51 million $ 38,632
Dec 19, 7 PM $ 0.192
+0.01%
$ 211.75 million $ 38,202
Dec 19, 6 PM $ 0.192
+0.09%
$ 211.74 million $ 38,335
Dec 19, 5 PM $ 0.192
-0.07%
$ 211.53 million $ 38,179
Dec 19, 4 PM $ 0.192
+0.05%
$ 211.51 million $ 38,066
Dec 19, 3 PM $ 0.192
-0.13%
$ 211.4 million $ 38,246
Dec 19, 2 PM $ 0.192
+0.08%
$ 211.67 million $ 38,419
Dec 19, 1 PM $ 0.192
+0.06%
$ 211.65 million $ 37,884
Dec 19, 12 PM $ 0.192
+0.79%
$ 211.68 million $ 37,910
Dec 19, 11 AM $ 0.191
+0.02%
$ 210.03 million $ 37,677
Dec 19, 10 AM $ 0.19
-0.01%
$ 209.99 million $ 38,787
Dec 19, 9 AM $ 0.19
-0.02%
$ 209.97 million $ 38,917
Dec 19, 8 AM $ 0.19
+0.04%
$ 210 million $ 38,592
Dec 19, 7 AM $ 0.19
+0.01%
$ 209.93 million $ 39,041
Dec 19, 6 AM $ 0.19
+0.03%
$ 209.89 million $ 39,247
Dec 19, 5 AM $ 0.19
-0.14%
$ 209.57 million $ 40,144
Dec 19, 4 AM $ 0.19
+0.21%
$ 209.88 million $ 40,238
Dec 19, 3 AM $ 0.189
-0.75%
$ 207.89 million $ 39,764
Dec 19, 2 AM $ 0.19
-0.26%
$ 209.47 million $ 39,793
Dec 19, 1 AM $ 0.19
-0.01%
$ 209.97 million $ 41,916
Dec 19, 12 AM $ 0.19
+4.21%
$ 209.71 million $ 42,158
Dec 18, 11 PM $ 0.182
-0.11%
$ 201.13 million $ 41,630
Dec 18, 10 PM $ 0.183
+0.03%
$ 201.34 million $ 41,439
Dec 18, 9 PM $ 0.183
+0.27%
$ 201.37 million $ 42,441
Dec 18, 8 PM $ 0.182
-0.22%
$ 200.82 million $ 42,070
Dec 18, 7 PM $ 0.183
+0.21%
$ 201.27 million $ 42,106
Dec 18, 6 PM $ 0.182
-0.16%
$ 200.84 million $ 42,577
Dec 18, 5 PM $ 0.183
-0.04%
$ 201.31 million $ 42,613
Dec 18, 4 PM $ 0.183
-3.84%
$ 201.39 million $ 43,463
Dec 18, 3 PM $ 0.19
+4.98%
$ 209.44 million $ 42,927
Dec 18, 2 PM $ 0.181
+0.06%
$ 199.51 million $ 42,431
Dec 18, 1 PM $ 0.181
-0.07%
$ 199.39 million $ 42,396
Dec 18, 12 PM $ 0.19
+0.00%
$ 209.94 million $ 41,960
Dec 18, 11 AM $ 0.19
+0.17%
$ 209.84 million $ 42,073
Dec 18, 10 AM $ 0.19
-0.25%
$ 209.49 million $ 41,646
Dec 18, 9 AM $ 0.19
+0.08%
$ 210.02 million $ 40,736
Dec 18, 8 AM $ 0.191
+0.01%
$ 210.32 million $ 40,376
Dec 18, 7 AM $ 0.191
-0.06%
$ 210.27 million $ 40,113
Dec 18, 6 AM $ 0.19
+5.15%
$ 209.99 million $ 39,908
Dec 18, 5 AM $ 0.181
+0.11%
$ 199.83 million $ 39,305
Dec 18, 4 AM $ 0.181
+0.02%
$ 199.56 million $ 39,227
Dec 18, 3 AM $ 0.181
-0.08%
$ 199.39 million $ 39,591