Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 8 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 7 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 6 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 5 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 4 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 3 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 2 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 1 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 12 PM $0.0000559
+0.00%
$61,624 $0
Apr 10, 11 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 10 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 9 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 8 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 7 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 6 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 5 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 4 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 3 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 2 AM $0.0000559
+0.00%
$61,624 $0
Apr 10, 1 AM $0.0000559
+0.00%
$61,624 $0
Apr 6, 3 PM $0.000049
+0.53%
$54,060 $0
Apr 6, 2 PM $0.0000488
+0.34%
$53,794 $0
Apr 6, 1 PM $0.0000486
-0.32%
$53,566 $0
Apr 6, 12 PM $0.0000488
-0.05%
$53,767 $0
Apr 6, 11 AM $0.0000488
-0.08%
$53,787 $0
Apr 6, 10 AM $0.0000489
+0.14%
$53,885 $0
Apr 6, 9 AM $0.0000489
+0.00%
$53,937 $0
Apr 6, 3 AM $0.0000575
+0.00%
$63,349 $10
Apr 6, 2 AM $0.0000575
+0.00%
$63,349 $10
Apr 6, 1 AM $0.0000575
+0.00%
$63,349 $10
Apr 6, 12 AM $0.0000575
+0.00%
$63,349 $10
Apr 5, 11 PM $0.0000575
+22.09%
$63,349 $10
Apr 5, 10 PM $0.0000466
-0.27%
$51,422 $0
Apr 5, 9 PM $0.0000467
-0.49%
$51,481 $0
Apr 5, 8 PM $0.0000469
+0.45%
$51,705 $0
Apr 5, 7 PM $0.0000468
-0.05%
$51,565 $0
Apr 5, 6 PM $0.0000468
+0.09%
$51,557 $0
Apr 5, 5 PM $0.0000466
+0.10%
$51,388 $1
Apr 5, 4 PM $0.0000467
+0.06%
$51,446 $1
Apr 5, 3 PM $0.0000467
+0.89%
$51,437 $1
Apr 5, 2 PM $0.0000463
+3.33%
$51,008 $1
Apr 5, 1 PM $0.0000447
+0.14%
$49,291 $1
Apr 5, 12 PM $0.0000447
-0.57%
$49,313 $3
Apr 5, 11 AM $0.000045
-0.14%
$49,601 $3
Apr 5, 10 AM $0.0000451
+0.07%
$49,714 $3
Apr 5, 9 AM $0.000045
+0.26%
$49,633 $3
Apr 5, 8 AM $0.0000449
+0.06%
$49,508 $3
Apr 5, 7 AM $0.0000449
-0.17%
$49,453 $3
Apr 5, 6 AM $0.0000449
-0.63%
$49,513 $3