Finanx AI Historical Data

FNXAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.181
-0.08%
$ 199.62 million $ 39,348
Dec 18, 1 AM $ 0.181
+0.07%
$ 199.72 million $ 37,201
Dec 18, 12 AM $ 0.181
+0.15%
$ 199.72 million $ 36,667
Dec 17, 11 PM $ 0.181
-0.07%
$ 199.52 million $ 36,195
Dec 17, 10 PM $ 0.181
-0.08%
$ 199.55 million $ 36,391
Dec 17, 9 PM $ 0.181
-0.10%
$ 199.61 million $ 35,918
Dec 17, 8 PM $ 0.181
+0.01%
$ 199.84 million $ 36,277
Dec 17, 7 PM $ 0.181
+0.07%
$ 199.82 million $ 36,696
Dec 17, 6 PM $ 0.181
+0.16%
$ 199.67 million $ 35,964
Dec 17, 5 PM $ 0.181
-0.19%
$ 199.42 million $ 35,911
Dec 17, 4 PM $ 0.181
-0.09%
$ 199.64 million $ 34,627
Dec 17, 3 PM $ 0.181
-1.70%
$ 199.67 million $ 35,008
Dec 17, 2 PM $ 0.184
+0.18%
$ 203.21 million $ 35,704
Dec 17, 12 PM $ 0.173
+0.06%
$ 191.22 million $ 36,470
Dec 17, 11 AM $ 0.173
-0.04%
$ 191.11 million $ 36,478
Dec 17, 10 AM $ 0.173
-0.10%
$ 191.18 million $ 36,767
Dec 17, 9 AM $ 0.174
+0.05%
$ 191.31 million $ 37,287
Dec 17, 8 AM $ 0.174
+0.14%
$ 191.34 million $ 37,262
Dec 17, 7 AM $ 0.173
+0.05%
$ 191 million $ 37,462
Dec 17, 6 AM $ 0.173
-0.02%
$ 190.88 million $ 37,408
Dec 17, 4 AM $ 0.172
+0.00%
$ 189.24 million $ 37,725
Dec 17, 3 AM $ 0.172
+0.03%
$ 189.48 million $ 37,865
Dec 17, 2 AM $ 0.172
+0.06%
$ 189.46 million $ 38,272
Dec 17, 1 AM $ 0.172
-0.05%
$ 189.23 million $ 38,613
Dec 17, 12 AM $ 0.172
-0.13%
$ 189.33 million $ 39,063
Dec 16, 11 PM $ 0.172
-1.59%
$ 189.54 million $ 39,761
Dec 16, 10 PM $ 0.175
-1.77%
$ 192.57 million $ 39,755
Dec 16, 9 PM $ 0.178
-0.06%
$ 196.04 million $ 39,960
Dec 16, 8 PM $ 0.178
-0.09%
$ 196.1 million $ 40,223
Dec 16, 7 PM $ 0.178
-0.10%
$ 196.13 million $ 40,176
Dec 16, 6 PM $ 0.178
+0.14%
$ 196.33 million $ 40,364
Dec 16, 5 PM $ 0.178
-0.03%
$ 196.06 million $ 40,406
Dec 16, 4 PM $ 0.178
-0.03%
$ 196.11 million $ 40,672
Dec 16, 3 PM $ 0.178
-0.04%
$ 196.04 million $ 40,272
Dec 16, 2 PM $ 0.178
+0.08%
$ 196.08 million $ 39,995
Dec 16, 1 PM $ 0.178
-0.06%
$ 195.9 million $ 39,851
Dec 16, 12 PM $ 0.178
+0.00%
$ 196.2 million $ 40,323
Dec 16, 10 AM $ 0.188
+0.18%
$ 206.75 million $ 39,365
Dec 16, 9 AM $ 0.187
+0.83%
$ 206.49 million $ 39,224
Dec 16, 8 AM $ 0.186
+0.00%
$ 204.79 million $ 39,778
Dec 16, 7 AM $ 0.186
+0.04%
$ 204.9 million $ 38,902
Dec 16, 6 AM $ 0.186
+0.06%
$ 204.72 million $ 38,827
Dec 16, 5 AM $ 0.186
+0.04%
$ 204.64 million $ 38,731
Dec 16, 4 AM $ 0.186
+0.06%
$ 204.55 million $ 38,907
Dec 16, 3 AM $ 0.186
+0.11%
$ 204.94 million $ 39,043
Dec 16, 2 AM $ 0.186
-0.05%
$ 204.71 million $ 38,621
Dec 16, 1 AM $ 0.186
+0.01%
$ 204.59 million $ 38,197
Dec 16, 12 AM $ 0.186
-0.16%
$ 204.57 million $ 37,850
Dec 15, 11 PM $ 0.186
+0.08%
$ 204.65 million $ 37,592
Dec 15, 10 PM $ 0.186
+0.09%
$ 204.81 million $ 36,863