Finanx AI Historical Data

FNXAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.172
-0.05%
$ 189.23 million $ 38,613
Dec 17, 12 AM $ 0.172
-0.13%
$ 189.33 million $ 39,063
Dec 16, 11 PM $ 0.172
-1.59%
$ 189.54 million $ 39,761
Dec 16, 10 PM $ 0.175
-1.77%
$ 192.57 million $ 39,755
Dec 16, 9 PM $ 0.178
-0.06%
$ 196.04 million $ 39,960
Dec 16, 8 PM $ 0.178
-0.09%
$ 196.1 million $ 40,223
Dec 16, 7 PM $ 0.178
-0.10%
$ 196.13 million $ 40,176
Dec 16, 6 PM $ 0.178
+0.14%
$ 196.33 million $ 40,364
Dec 16, 5 PM $ 0.178
-0.03%
$ 196.06 million $ 40,406
Dec 16, 4 PM $ 0.178
-0.03%
$ 196.11 million $ 40,672
Dec 16, 3 PM $ 0.178
-0.04%
$ 196.04 million $ 40,272
Dec 16, 2 PM $ 0.178
+0.08%
$ 196.08 million $ 39,995
Dec 16, 1 PM $ 0.178
-0.06%
$ 195.9 million $ 39,851
Dec 16, 12 PM $ 0.178
+0.00%
$ 196.2 million $ 40,323
Dec 16, 10 AM $ 0.188
+0.18%
$ 206.75 million $ 39,365
Dec 16, 9 AM $ 0.187
+0.83%
$ 206.49 million $ 39,224
Dec 16, 8 AM $ 0.186
+0.00%
$ 204.79 million $ 39,778
Dec 16, 7 AM $ 0.186
+0.04%
$ 204.9 million $ 38,902
Dec 16, 6 AM $ 0.186
+0.06%
$ 204.72 million $ 38,827
Dec 16, 5 AM $ 0.186
+0.04%
$ 204.64 million $ 38,731
Dec 16, 4 AM $ 0.186
+0.06%
$ 204.55 million $ 38,907
Dec 16, 3 AM $ 0.186
+0.11%
$ 204.94 million $ 39,043
Dec 16, 2 AM $ 0.186
-0.05%
$ 204.71 million $ 38,621
Dec 16, 1 AM $ 0.186
+0.01%
$ 204.59 million $ 38,197
Dec 16, 12 AM $ 0.186
-0.16%
$ 204.57 million $ 37,850
Dec 15, 11 PM $ 0.186
+0.08%
$ 204.65 million $ 37,592
Dec 15, 10 PM $ 0.186
+0.09%
$ 204.81 million $ 36,863
Dec 15, 9 PM $ 0.186
+0.04%
$ 204.75 million $ 36,703
Dec 15, 8 PM $ 0.186
+0.05%
$ 204.78 million $ 36,343
Dec 15, 7 PM $ 0.186
-0.06%
$ 204.65 million $ 36,726
Dec 15, 6 PM $ 0.186
-0.06%
$ 204.71 million $ 36,629
Dec 15, 5 PM $ 0.186
+0.00%
$ 204.94 million $ 37,001
Dec 15, 4 PM $ 0.186
+0.18%
$ 204.94 million $ 37,363
Dec 15, 3 PM $ 0.186
-0.02%
$ 204.78 million $ 37,802
Dec 15, 2 PM $ 0.186
+0.00%
$ 204.7 million $ 37,354
Dec 15, 11 AM $ 0.164
+0.00%
$ 180.67 million $ 37,854
Dec 15, 10 AM $ 0.164
+0.01%
$ 180.59 million $ 37,735
Dec 15, 9 AM $ 0.167
-0.02%
$ 184.16 million $ 38,408
Dec 15, 8 AM $ 0.167
-0.05%
$ 184.38 million $ 38,449
Dec 15, 7 AM $ 0.167
-6.04%
$ 184.43 million $ 38,513
Dec 15, 6 AM $ 0.178
-0.05%
$ 196.12 million $ 38,474
Dec 15, 5 AM $ 0.178
-0.10%
$ 196.22 million $ 38,502
Dec 15, 4 AM $ 0.178
-6.79%
$ 196.41 million $ 38,582
Dec 15, 3 AM $ 0.191
-0.04%
$ 210.71 million $ 37,785
Dec 15, 2 AM $ 0.191
+0.19%
$ 210.86 million $ 37,527
Dec 15, 1 AM $ 0.191
-0.15%
$ 210.33 million $ 37,769
Dec 15, 12 AM $ 0.191
+0.07%
$ 210.65 million $ 37,662
Dec 14, 11 PM $ 0.191
-0.13%
$ 210.6 million $ 37,658
Dec 14, 10 PM $ 0.191
+0.02%
$ 210.88 million $ 37,963
Dec 14, 9 PM $ 0.191
-0.02%
$ 210.7 million $ 37,709