Finanx AI Historical Data

FNXAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.191
+0.07%
$ 210.74 million $ 37,570
Dec 14, 7 PM $ 0.191
+0.02%
$ 210.71 million $ 36,679
Dec 14, 6 PM $ 0.191
+0.12%
$ 210.69 million $ 37,175
Dec 14, 5 PM $ 0.191
-0.16%
$ 210.54 million $ 37,258
Dec 14, 4 PM $ 0.191
+0.08%
$ 210.72 million $ 37,128
Dec 14, 3 PM $ 0.191
-0.69%
$ 210.56 million $ 37,019
Dec 14, 2 PM $ 0.192
-0.14%
$ 212.03 million $ 37,659
Dec 14, 1 PM $ 0.193
-0.03%
$ 212.47 million $ 38,799
Dec 14, 12 PM $ 0.193
+0.01%
$ 212.41 million $ 38,602
Dec 14, 11 AM $ 0.193
+0.09%
$ 212.51 million $ 38,363
Dec 14, 10 AM $ 0.192
+0.02%
$ 212.15 million $ 38,644
Dec 14, 9 AM $ 0.192
+0.92%
$ 212.13 million $ 38,261
Dec 14, 8 AM $ 0.191
+0.05%
$ 210.48 million $ 37,881
Dec 14, 7 AM $ 0.191
-0.14%
$ 210.38 million $ 38,486
Dec 14, 6 AM $ 0.191
+0.09%
$ 210.67 million $ 38,807
Dec 14, 5 AM $ 0.191
-0.15%
$ 210.36 million $ 41,648
Dec 14, 4 AM $ 0.191
+0.02%
$ 210.65 million $ 41,402
Dec 14, 3 AM $ 0.191
+0.16%
$ 210.63 million $ 41,741
Dec 14, 2 AM $ 0.191
+0.02%
$ 210.3 million $ 41,918
Dec 14, 1 AM $ 0.191
-0.13%
$ 210.26 million $ 42,253
Dec 14, 12 AM $ 0.191
-0.12%
$ 210.41 million $ 42,066
Dec 13, 11 PM $ 0.191
-0.01%
$ 210.46 million $ 42,392
Dec 13, 10 PM $ 0.191
+0.14%
$ 210.4 million $ 42,895
Dec 13, 9 PM $ 0.191
-0.02%
$ 210.1 million $ 43,327
Dec 13, 8 PM $ 0.191
+1.90%
$ 210.14 million $ 43,273
Dec 13, 7 PM $ 0.187
-2.21%
$ 206.21 million $ 43,572
Dec 13, 6 PM $ 0.191
-0.01%
$ 210.81 million $ 43,183
Dec 13, 5 PM $ 0.191
-1.25%
$ 210.86 million $ 42,655
Dec 13, 4 PM $ 0.194
+0.22%
$ 213.6 million $ 42,347
Dec 13, 3 PM $ 0.193
-0.13%
$ 213.2 million $ 42,766
Dec 13, 2 PM $ 0.194
+1.00%
$ 213.49 million $ 42,613
Dec 13, 1 PM $ 0.193
-0.01%
$ 212.82 million $ 41,837
Dec 13, 12 PM $ 0.193
+1.04%
$ 212.89 million $ 41,753
Dec 13, 11 AM $ 0.191
-0.01%
$ 210.75 million $ 41,925
Dec 13, 10 AM $ 0.191
+0.12%
$ 210.81 million $ 42,370
Dec 13, 9 AM $ 0.191
-0.05%
$ 210.51 million $ 42,059
Dec 13, 8 AM $ 0.191
-0.02%
$ 210.62 million $ 41,993
Dec 13, 7 AM $ 0.191
-0.10%
$ 210.54 million $ 42,025
Dec 13, 6 AM $ 0.191
+0.11%
$ 210.75 million $ 41,450
Dec 13, 5 AM $ 0.191
-0.02%
$ 210.69 million $ 38,320
Dec 13, 4 AM $ 0.191
-0.04%
$ 210.73 million $ 38,785
Dec 13, 3 AM $ 0.191
+0.05%
$ 210.82 million $ 39,074
Dec 13, 2 AM $ 0.191
+0.04%
$ 210.71 million $ 39,207
Dec 13, 1 AM $ 0.191
+0.01%
$ 210.63 million $ 39,759
Dec 13, 12 AM $ 0.191
+0.05%
$ 210.61 million $ 40,161
Dec 12, 11 PM $ 0.191
-0.20%
$ 210.43 million $ 40,130
Dec 12, 10 PM $ 0.191
+0.13%
$ 210.88 million $ 39,584
Dec 12, 9 PM $ 0.191
-0.12%
$ 210.54 million $ 38,962
Dec 12, 8 PM $ 0.191
+0.08%
$ 210.61 million $ 39,355
Dec 12, 7 PM $ 0.191
+0.01%
$ 210.45 million $ 39,194