Finanx AI Historical Data

FNXAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.186
+0.04%
$ 204.75 million $ 36,703
Dec 15, 8 PM $ 0.186
+0.05%
$ 204.78 million $ 36,343
Dec 15, 7 PM $ 0.186
-0.06%
$ 204.65 million $ 36,726
Dec 15, 6 PM $ 0.186
-0.06%
$ 204.71 million $ 36,629
Dec 15, 5 PM $ 0.186
+0.00%
$ 204.94 million $ 37,001
Dec 15, 4 PM $ 0.186
+0.18%
$ 204.94 million $ 37,363
Dec 15, 3 PM $ 0.186
-0.02%
$ 204.78 million $ 37,802
Dec 15, 2 PM $ 0.186
+0.00%
$ 204.7 million $ 37,354
Dec 15, 11 AM $ 0.164
+0.00%
$ 180.67 million $ 37,854
Dec 15, 10 AM $ 0.164
+0.01%
$ 180.59 million $ 37,735
Dec 15, 9 AM $ 0.167
-0.02%
$ 184.16 million $ 38,408
Dec 15, 8 AM $ 0.167
-0.05%
$ 184.38 million $ 38,449
Dec 15, 7 AM $ 0.167
-6.04%
$ 184.43 million $ 38,513
Dec 15, 6 AM $ 0.178
-0.05%
$ 196.12 million $ 38,474
Dec 15, 5 AM $ 0.178
-0.10%
$ 196.22 million $ 38,502
Dec 15, 4 AM $ 0.178
-6.79%
$ 196.41 million $ 38,582
Dec 15, 3 AM $ 0.191
-0.04%
$ 210.71 million $ 37,785
Dec 15, 2 AM $ 0.191
+0.19%
$ 210.86 million $ 37,527
Dec 15, 1 AM $ 0.191
-0.15%
$ 210.33 million $ 37,769
Dec 15, 12 AM $ 0.191
+0.07%
$ 210.65 million $ 37,662
Dec 14, 11 PM $ 0.191
-0.13%
$ 210.6 million $ 37,658
Dec 14, 10 PM $ 0.191
+0.02%
$ 210.88 million $ 37,963
Dec 14, 9 PM $ 0.191
-0.02%
$ 210.7 million $ 37,709
Dec 14, 8 PM $ 0.191
+0.07%
$ 210.74 million $ 37,570
Dec 14, 7 PM $ 0.191
+0.02%
$ 210.71 million $ 36,679
Dec 14, 6 PM $ 0.191
+0.12%
$ 210.69 million $ 37,175
Dec 14, 5 PM $ 0.191
-0.16%
$ 210.54 million $ 37,258
Dec 14, 4 PM $ 0.191
+0.08%
$ 210.72 million $ 37,128
Dec 14, 3 PM $ 0.191
-0.69%
$ 210.56 million $ 37,019
Dec 14, 2 PM $ 0.192
-0.14%
$ 212.03 million $ 37,659
Dec 14, 1 PM $ 0.193
-0.03%
$ 212.47 million $ 38,799
Dec 14, 12 PM $ 0.193
+0.01%
$ 212.41 million $ 38,602
Dec 14, 11 AM $ 0.193
+0.09%
$ 212.51 million $ 38,363
Dec 14, 10 AM $ 0.192
+0.02%
$ 212.15 million $ 38,644
Dec 14, 9 AM $ 0.192
+0.92%
$ 212.13 million $ 38,261
Dec 14, 8 AM $ 0.191
+0.05%
$ 210.48 million $ 37,881
Dec 14, 7 AM $ 0.191
-0.14%
$ 210.38 million $ 38,486
Dec 14, 6 AM $ 0.191
+0.09%
$ 210.67 million $ 38,807
Dec 14, 5 AM $ 0.191
-0.15%
$ 210.36 million $ 41,648
Dec 14, 4 AM $ 0.191
+0.02%
$ 210.65 million $ 41,402
Dec 14, 3 AM $ 0.191
+0.16%
$ 210.63 million $ 41,741
Dec 14, 2 AM $ 0.191
+0.02%
$ 210.3 million $ 41,918
Dec 14, 1 AM $ 0.191
-0.13%
$ 210.26 million $ 42,253
Dec 14, 12 AM $ 0.191
-0.12%
$ 210.41 million $ 42,066
Dec 13, 11 PM $ 0.191
-0.01%
$ 210.46 million $ 42,392
Dec 13, 10 PM $ 0.191
+0.14%
$ 210.4 million $ 42,895
Dec 13, 9 PM $ 0.191
-0.02%
$ 210.1 million $ 43,327
Dec 13, 8 PM $ 0.191
+1.90%
$ 210.14 million $ 43,273
Dec 13, 7 PM $ 0.187
-2.21%
$ 206.21 million $ 43,572
Dec 13, 6 PM $ 0.191
-0.01%
$ 210.81 million $ 43,183