Finanx AI Historical Data

FNXAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.197
-0.08%
$ 216.82 million $ 40,784
Dec 3, 5 AM $ 0.197
-0.92%
$ 216.98 million $ 41,002
Dec 3, 4 AM $ 0.199
+0.02%
$ 219 million $ 41,378
Dec 3, 3 AM $ 0.199
+0.07%
$ 219.01 million $ 41,488
Dec 3, 2 AM $ 0.199
+0.74%
$ 218.86 million $ 41,310
Dec 3, 1 AM $ 0.197
-0.16%
$ 217.17 million $ 40,571
Dec 3, 12 AM $ 0.197
-0.15%
$ 217.27 million $ 41,454
Dec 2, 11 PM $ 0.197
+0.02%
$ 217.59 million $ 41,167
Dec 2, 10 PM $ 0.197
-0.04%
$ 217.42 million $ 41,153
Dec 2, 9 PM $ 0.197
+0.04%
$ 217.62 million $ 41,411
Dec 2, 8 PM $ 0.197
-0.13%
$ 217.39 million $ 41,275
Dec 2, 7 PM $ 0.197
+0.07%
$ 217.73 million $ 41,991
Dec 2, 6 PM $ 0.197
+0.09%
$ 217.58 million $ 42,436
Dec 2, 5 PM $ 0.197
-0.14%
$ 217.31 million $ 42,426
Dec 2, 4 PM $ 0.197
+0.09%
$ 217.62 million $ 41,940
Dec 2, 3 PM $ 0.198
+0.06%
$ 217.79 million $ 41,383
Dec 2, 2 PM $ 0.197
+0.01%
$ 217.6 million $ 41,317
Dec 2, 1 PM $ 0.197
+0.27%
$ 217.73 million $ 40,867
Dec 2, 12 PM $ 0.197
-0.04%
$ 217.18 million $ 40,159
Dec 2, 11 AM $ 0.197
-0.07%
$ 217.4 million $ 40,244
Dec 2, 10 AM $ 0.197
+0.03%
$ 217.49 million $ 39,940
Dec 2, 9 AM $ 0.197
-0.01%
$ 217.68 million $ 40,141
Dec 2, 8 AM $ 0.197
+0.01%
$ 217.71 million $ 39,411
Dec 2, 7 AM $ 0.197
-0.06%
$ 217.67 million $ 39,329
Dec 2, 6 AM $ 0.198
+0.00%
$ 217.77 million $ 39,337
Dec 2, 5 AM $ 0.197
+0.22%
$ 217.69 million $ 38,313
Dec 2, 4 AM $ 0.197
-0.24%
$ 217.21 million $ 38,035
Dec 2, 3 AM $ 0.197
+0.20%
$ 217.73 million $ 38,097
Dec 2, 2 AM $ 0.197
-0.04%
$ 217.27 million $ 37,800
Dec 2, 1 AM $ 0.197
-0.14%
$ 217.4 million $ 38,658
Dec 2, 12 AM $ 0.198
+0.14%
$ 217.75 million $ 38,335
Dec 1, 11 PM $ 0.197
-0.12%
$ 217.46 million $ 38,455
Dec 1, 10 PM $ 0.198
+0.15%
$ 217.78 million $ 38,417
Dec 1, 9 PM $ 0.197
-0.05%
$ 217.47 million $ 38,105
Dec 1, 8 PM $ 0.197
-0.19%
$ 217.58 million $ 38,579
Dec 1, 7 PM $ 0.198
-0.02%
$ 217.77 million $ 38,509
Dec 1, 6 PM $ 0.198
+3.44%
$ 217.78 million $ 38,289
Dec 1, 5 PM $ 0.191
+0.09%
$ 210.63 million $ 38,686
Dec 1, 4 PM $ 0.191
-0.02%
$ 210.46 million $ 39,259
Dec 1, 3 PM $ 0.191
-0.07%
$ 210.46 million $ 39,561
Dec 1, 2 PM $ 0.191
+0.09%
$ 210.61 million $ 39,230
Dec 1, 1 PM $ 0.191
+0.12%
$ 210.57 million $ 39,165
Dec 1, 12 PM $ 0.191
-0.07%
$ 210.31 million $ 40,076
Dec 1, 11 AM $ 0.191
+0.10%
$ 210.45 million $ 40,194
Dec 1, 10 AM $ 0.191
-1.87%
$ 210.17 million $ 40,207
Dec 1, 9 AM $ 0.194
-0.12%
$ 214.28 million $ 40,699
Dec 1, 8 AM $ 0.195
+0.12%
$ 214.54 million $ 40,943
Dec 1, 7 AM $ 0.194
+0.03%
$ 214.27 million $ 40,768
Dec 1, 6 AM $ 0.194
-0.03%
$ 214.05 million $ 41,068
Dec 1, 5 AM $ 0.194
-2.59%
$ 214.03 million $ 41,070