Finanx AI Historical Data

FNXAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.199
-0.13%
$ 219.72 million $ 41,122
Dec 1, 3 AM $ 0.2
+0.01%
$ 220.04 million $ 40,796
Dec 1, 2 AM $ 0.2
-0.11%
$ 219.98 million $ 41,326
Dec 1, 1 AM $ 0.2
+0.19%
$ 220.14 million $ 41,127
Dec 1, 12 AM $ 0.199
+1.93%
$ 219.74 million $ 41,271
Download