Finanx AI Historical Data

FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0000785
+8.97%
$ 86,502 $ 115,019
Jul 26, 6 PM $ 0.000072
-3.43%
$ 79,413 $ 105,681
Jul 26, 5 PM $ 0.0000746
+0.13%
$ 82,235 $ 110,523
Jul 26, 4 PM $ 0.0000745
+0.00%
$ 82,125 $ 113,437
Jul 26, 3 PM $ 0.0000745
+3.33%
$ 82,125 $ 116,686
Jul 26, 2 PM $ 0.0000721
-3.22%
$ 79,479 $ 114,788
Jul 26, 1 PM $ 0.0000745
+0.00%
$ 82,124 $ 120,579
Jul 26, 12 PM $ 0.0000745
+0.00%
$ 82,125 $ 120,298
Jul 26, 11 AM $ 0.0000745
+0.00%
$ 82,125 $ 120,282
Jul 26, 10 AM $ 0.0000745
+3.44%
$ 82,125 $ 117,104
Jul 26, 9 AM $ 0.0000745
+3.44%
$ 82,125 $ 117,350
Jul 26, 8 AM $ 0.000072
-3.33%
$ 79,391 $ 112,266
Jul 26, 7 AM $ 0.0000745
-3.52%
$ 82,125 $ 115,596
Jul 26, 6 AM $ 0.0000772
+1.87%
$ 85,124 $ 119,359
Jul 26, 5 AM $ 0.0000721
+0.11%
$ 79,501 $ 109,773
Jul 26, 4 AM $ 0.000072
-4.20%
$ 79,413 $ 108,188
Jul 26, 3 AM $ 0.0000752
+0.00%
$ 82,897 $ 111,727
Jul 26, 2 AM $ 0.000072
-4.20%
$ 79,413 $ 105,771
Jul 26, 1 AM $ 0.000072
+0.04%
$ 79,413 $ 104,457
Jul 26, 12 AM $ 0.0000755
+8.28%
$ 83,228 $ 106,573
Jul 25, 11 PM $ 0.0000698
-8.04%
$ 76,932 $ 95,791
Jul 25, 10 PM $ 0.0000759
+3.68%
$ 83,658 $ 104,453
Jul 25, 9 PM $ 0.00007
+5.87%
$ 77,164 $ 94,146
Jul 25, 8 PM $ 0.0000661
-4.22%
$ 72,853 $ 85,997
Jul 25, 7 PM $ 0.000069
+0.06%
$ 76,061 $ 90,131
Jul 25, 6 PM $ 0.0000685
+0.00%
$ 75,510 $ 90,831
Jul 25, 5 PM $ 0.0000685
+1.15%
$ 75,510 $ 90,225
Jul 25, 4 PM $ 0.0000677
+0.00%
$ 74,650 $ 87,820
Jul 25, 3 PM $ 0.0000685
+1.15%
$ 75,510 $ 87,648
Jul 25, 2 PM $ 0.0000685
-0.72%
$ 75,510 $ 87,154
Jul 25, 1 PM $ 0.000069
+1.00%
$ 76,039 $ 87,875
Jul 25, 12 PM $ 0.0000683
+0.00%
$ 75,290 $ 88,326
Jul 25, 11 AM $ 0.0000671
+0.00%
$ 73,989 $ 89,527
Jul 25, 10 AM $ 0.0000671
+0.00%
$ 73,989 $ 88,976
Jul 25, 9 AM $ 0.0000698
+3.98%
$ 76,932 $ 89,172
Jul 25, 8 AM $ 0.0000671
-3.83%
$ 73,989 $ 82,930
Jul 25, 7 AM $ 0.0000698
+0.00%
$ 76,932 $ 82,407
Jul 25, 6 AM $ 0.0000698
+0.00%
$ 76,932 $ 79,833
Jul 25, 5 AM $ 0.0000676
-3.18%
$ 74,485 $ 75,836
Jul 25, 4 AM $ 0.0000676
+0.00%
$ 74,485 $ 73,582
Jul 25, 3 AM $ 0.0000698
+3.29%
$ 76,932 $ 73,750
Jul 25, 2 AM $ 0.0000676
+0.07%
$ 74,485 $ 69,287
Jul 25, 1 AM $ 0.0000661
+2.34%
$ 72,853 $ 65,561
Jul 25, 12 AM $ 0.0000645
-0.85%
$ 71,133 $ 63,234
Jul 24, 11 PM $ 0.000066
-2.87%
$ 72,809 $ 64,785
Jul 24, 10 PM $ 0.000068
+6.89%
$ 74,959 $ 65,467
Jul 24, 9 PM $ 0.0000637
+0.08%
$ 70,185 $ 60,157
Jul 24, 8 PM $ 0.0000636
-2.11%
$ 70,130 $ 60,632
Jul 24, 7 PM $ 0.000065
-3.29%
$ 71,640 $ 61,431
Jul 24, 6 PM $ 0.0000672
+3.40%
$ 74,077 $ 63,485