Finanx AI Historical Data

FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 7 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 6 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 5 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 4 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 3 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 2 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 1 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 27, 12 AM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 11 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 10 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 9 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 8 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 7 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 6 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 5 PM $ 0.0000873
+0.00%
$ 96,261 $ 5
Mar 26, 10 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 9 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 8 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 7 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 6 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 5 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 4 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 3 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 2 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 1 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 26, 12 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 11 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 10 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 9 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 8 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 7 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 6 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 5 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 4 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 3 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 2 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 1 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 12 PM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 11 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 25, 10 AM $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 24, 5 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 4 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 3 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 2 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 1 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 12 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 11 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 10 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 9 AM $ 0.000135
+0.00%
$ 149,231 $ 5