Finanx AI Historical Data

FNXAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.192
-0.02%
$ 211.85 million $ 38,278
Nov 28, 1 AM $ 0.192
+0.00%
$ 211.88 million $ 37,827
Nov 28, 12 AM $ 0.192
-0.01%
$ 211.97 million $ 37,825
Nov 27, 11 PM $ 0.192
-0.02%
$ 211.89 million $ 37,795
Nov 27, 10 PM $ 0.192
+0.07%
$ 211.87 million $ 38,142
Nov 27, 9 PM $ 0.192
-0.19%
$ 211.57 million $ 38,347
Nov 27, 8 PM $ 0.192
+0.10%
$ 211.93 million $ 38,017
Nov 27, 7 PM $ 0.192
+0.02%
$ 211.64 million $ 38,519
Nov 27, 6 PM $ 0.192
-1.92%
$ 211.59 million $ 39,187
Nov 27, 5 PM $ 0.196
-0.14%
$ 215.65 million $ 38,883
Nov 27, 4 PM $ 0.196
+0.13%
$ 216.15 million $ 38,808
Nov 27, 3 PM $ 0.196
-0.19%
$ 215.56 million $ 38,570
Nov 27, 2 PM $ 0.196
-0.01%
$ 215.74 million $ 38,235
Nov 27, 1 PM $ 0.196
-0.08%
$ 215.76 million $ 37,656
Nov 27, 12 PM $ 0.196
+0.01%
$ 215.99 million $ 37,872
Nov 27, 11 AM $ 0.196
+0.23%
$ 216.12 million $ 38,092
Nov 27, 10 AM $ 0.196
-0.21%
$ 215.63 million $ 38,092
Nov 27, 9 AM $ 0.196
+0.11%
$ 216.08 million $ 38,405
Nov 27, 8 AM $ 0.196
-0.01%
$ 215.81 million $ 38,301
Nov 27, 7 AM $ 0.196
+0.01%
$ 215.87 million $ 37,529
Nov 27, 6 AM $ 0.196
+0.03%
$ 215.97 million $ 38,125
Nov 27, 5 AM $ 0.196
+0.09%
$ 215.87 million $ 37,895
Nov 27, 4 AM $ 0.196
+0.08%
$ 215.62 million $ 38,426
Nov 27, 3 AM $ 0.196
-0.06%
$ 215.62 million $ 39,111
Nov 27, 2 AM $ 0.196
+0.01%
$ 215.75 million $ 38,698
Nov 27, 1 AM $ 0.196
+0.01%
$ 215.8 million $ 39,291
Nov 27, 12 AM $ 0.196
-0.10%
$ 215.62 million $ 40,313
Nov 26, 11 PM $ 0.196
-0.04%
$ 215.57 million $ 40,325
Nov 26, 10 PM $ 0.196
-0.05%
$ 215.89 million $ 39,974
Nov 26, 9 PM $ 0.196
+0.26%
$ 216.09 million $ 40,037
Nov 26, 8 PM $ 0.196
-0.15%
$ 215.59 million $ 39,991
Nov 26, 7 PM $ 0.196
-0.08%
$ 216.12 million $ 39,222
Nov 26, 6 PM $ 0.196
+0.16%
$ 215.96 million $ 38,118
Nov 26, 5 PM $ 0.196
-0.15%
$ 215.6 million $ 38,572
Nov 26, 4 PM $ 0.196
+0.19%
$ 215.94 million $ 38,904
Nov 26, 3 PM $ 0.196
+0.14%
$ 215.57 million $ 39,015
Nov 26, 2 PM $ 0.195
-0.01%
$ 215.37 million $ 38,870
Nov 26, 1 PM $ 0.195
-0.20%
$ 215.14 million $ 38,975
Nov 26, 12 PM $ 0.196
+0.08%
$ 215.58 million $ 39,128
Nov 26, 11 AM $ 0.195
+0.02%
$ 215.44 million $ 39,450
Nov 26, 10 AM $ 0.195
-0.10%
$ 215.41 million $ 39,674
Nov 26, 9 AM $ 0.196
+0.08%
$ 215.57 million $ 39,550
Nov 26, 8 AM $ 0.196
+0.04%
$ 215.62 million $ 39,540
Nov 26, 7 AM $ 0.195
-0.13%
$ 215.38 million $ 40,031
Nov 26, 6 AM $ 0.196
+0.16%
$ 215.64 million $ 39,682
Nov 26, 5 AM $ 0.195
-0.02%
$ 215.37 million $ 40,323
Nov 26, 4 AM $ 0.195
-0.06%
$ 215.47 million $ 40,075
Nov 26, 3 AM $ 0.196
-0.02%
$ 215.58 million $ 39,611
Nov 26, 2 AM $ 0.196
+0.06%
$ 215.63 million $ 39,507
Nov 26, 1 AM $ 0.196
+0.04%
$ 215.6 million $ 39,278