Finanx AI Historical Data

FNXAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.195
-0.01%
$ 215.36 million $ 38,962
Nov 25, 11 PM $ 0.195
-0.20%
$ 215.21 million $ 38,904
Nov 25, 10 PM $ 0.196
+0.15%
$ 215.65 million $ 38,701
Nov 25, 9 PM $ 0.195
-0.09%
$ 215.43 million $ 38,407
Nov 25, 8 PM $ 0.196
+0.07%
$ 215.63 million $ 38,386
Nov 25, 7 PM $ 0.196
+0.02%
$ 215.64 million $ 38,543
Nov 25, 6 PM $ 0.196
+0.02%
$ 215.59 million $ 39,396
Nov 25, 5 PM $ 0.196
+0.11%
$ 215.59 million $ 39,016
Nov 25, 4 PM $ 0.195
-0.11%
$ 215.34 million $ 39,317
Nov 25, 3 PM $ 0.196
-0.02%
$ 215.62 million $ 39,365
Nov 25, 2 PM $ 0.195
-0.07%
$ 215.52 million $ 39,317
Nov 25, 1 PM $ 0.196
+0.21%
$ 215.67 million $ 39,432
Nov 25, 12 PM $ 0.195
+0.06%
$ 215.36 million $ 39,209
Nov 25, 11 AM $ 0.195
-0.04%
$ 215.21 million $ 39,166
Nov 25, 10 AM $ 0.195
+0.03%
$ 215.23 million $ 39,010
Nov 25, 9 AM $ 0.195
+0.04%
$ 215.16 million $ 39,352
Nov 25, 8 AM $ 0.195
-0.14%
$ 215.08 million $ 39,185
Nov 25, 7 AM $ 0.195
-0.13%
$ 215.38 million $ 39,189
Nov 25, 6 AM $ 0.196
+0.19%
$ 215.6 million $ 39,640
Nov 25, 5 AM $ 0.195
-0.13%
$ 215.29 million $ 38,778
Nov 25, 4 AM $ 0.196
+0.05%
$ 215.63 million $ 38,661
Nov 25, 3 AM $ 0.195
+0.10%
$ 215.43 million $ 38,508
Nov 25, 2 AM $ 0.195
-0.02%
$ 215.38 million $ 38,963
Nov 25, 1 AM $ 0.195
+0.22%
$ 215.53 million $ 38,758
Nov 25, 12 AM $ 0.195
-0.08%
$ 215.47 million $ 38,209
Nov 24, 11 PM $ 0.196
+0.07%
$ 215.58 million $ 37,906
Nov 24, 10 PM $ 0.195
+0.12%
$ 215.41 million $ 38,347
Nov 24, 9 PM $ 0.195
-0.18%
$ 215.06 million $ 38,328
Nov 24, 8 PM $ 0.195
-0.01%
$ 215.42 million $ 37,964
Nov 24, 7 PM $ 0.196
+0.06%
$ 215.56 million $ 37,975
Nov 24, 6 PM $ 0.196
-0.02%
$ 215.58 million $ 38,523
Nov 24, 5 PM $ 0.196
+0.09%
$ 215.65 million $ 38,156
Nov 24, 4 PM $ 0.195
+0.05%
$ 215.29 million $ 38,094
Nov 24, 3 PM $ 0.195
-0.10%
$ 215.22 million $ 38,544
Nov 24, 2 PM $ 0.195
+0.03%
$ 215.13 million $ 39,058
Nov 24, 1 PM $ 0.195
-0.11%
$ 215.08 million $ 38,684
Nov 24, 12 PM $ 0.195
-0.06%
$ 215.32 million $ 38,824
Nov 24, 11 AM $ 0.195
+0.10%
$ 215.31 million $ 38,950
Nov 24, 10 AM $ 0.195
-0.21%
$ 215.19 million $ 39,039
Nov 24, 9 AM $ 0.196
+0.20%
$ 215.63 million $ 38,795
Nov 24, 8 AM $ 0.195
-0.06%
$ 215.22 million $ 39,157
Nov 24, 7 AM $ 0.195
+0.60%
$ 215.25 million $ 39,563
Nov 24, 6 AM $ 0.194
+0.04%
$ 213.96 million $ 39,364
Nov 24, 5 AM $ 0.194
-0.08%
$ 213.88 million $ 39,638
Nov 24, 4 AM $ 0.194
-0.09%
$ 214.05 million $ 39,718
Nov 24, 3 AM $ 0.194
-0.11%
$ 214.14 million $ 40,237
Nov 24, 2 AM $ 0.194
+0.14%
$ 214.03 million $ 39,699
Nov 24, 1 AM $ 0.194
+0.02%
$ 213.73 million $ 40,230
Nov 24, 12 AM $ 0.194
-0.02%
$ 213.66 million $ 40,558
Nov 23, 11 PM $ 0.194
+0.16%
$ 213.7 million $ 41,115