Finanx AI Historical Data

FNXAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.194
-0.01%
$ 213.39 million $ 40,994
Nov 23, 9 PM $ 0.194
+0.06%
$ 213.43 million $ 40,748
Nov 23, 8 PM $ 0.193
-0.01%
$ 213.26 million $ 41,043
Nov 23, 7 PM $ 0.193
-0.13%
$ 213.26 million $ 41,109
Nov 23, 6 PM $ 0.194
+0.15%
$ 213.65 million $ 41,025
Nov 23, 5 PM $ 0.194
-0.11%
$ 213.33 million $ 42,539
Nov 23, 4 PM $ 0.194
-0.11%
$ 213.5 million $ 41,417
Nov 23, 3 PM $ 0.194
+0.12%
$ 213.72 million $ 40,517
Nov 23, 2 PM $ 0.194
-0.13%
$ 213.4 million $ 40,489
Nov 23, 1 PM $ 0.194
+0.11%
$ 213.71 million $ 40,478
Nov 23, 12 PM $ 0.194
+0.04%
$ 213.54 million $ 40,484
Nov 23, 11 AM $ 0.194
+0.13%
$ 213.62 million $ 40,264
Nov 23, 10 AM $ 0.194
+0.04%
$ 213.53 million $ 40,080
Nov 23, 9 AM $ 0.194
+0.09%
$ 213.66 million $ 39,898
Nov 23, 8 AM $ 0.194
-0.01%
$ 213.49 million $ 39,700
Nov 23, 7 AM $ 0.194
+0.00%
$ 213.53 million $ 39,119
Nov 23, 6 AM $ 0.194
+0.14%
$ 213.68 million $ 38,632
Nov 23, 5 AM $ 0.194
-0.03%
$ 213.37 million $ 38,452
Nov 23, 4 AM $ 0.194
+0.19%
$ 213.61 million $ 38,638
Nov 23, 3 AM $ 0.193
-0.27%
$ 213.11 million $ 38,415
Nov 23, 2 AM $ 0.194
+0.14%
$ 213.5 million $ 38,437
Nov 23, 1 AM $ 0.193
-0.20%
$ 213.18 million $ 37,839
Nov 23, 12 AM $ 0.194
+0.06%
$ 213.42 million $ 37,522
Nov 22, 11 PM $ 0.194
-0.02%
$ 213.52 million $ 37,753
Nov 22, 10 PM $ 0.194
+0.14%
$ 213.6 million $ 37,889
Nov 22, 9 PM $ 0.193
-0.02%
$ 213.14 million $ 38,120
Nov 22, 8 PM $ 0.194
-0.06%
$ 213.39 million $ 38,101
Nov 22, 7 PM $ 0.194
+0.09%
$ 213.66 million $ 37,638
Nov 22, 6 PM $ 0.194
-0.12%
$ 213.48 million $ 36,956
Nov 22, 5 PM $ 0.194
+0.01%
$ 213.39 million $ 36,351
Nov 22, 4 PM $ 0.194
-0.08%
$ 213.37 million $ 37,133
Nov 22, 3 PM $ 0.194
-0.07%
$ 213.54 million $ 37,477
Nov 22, 2 PM $ 0.194
-0.05%
$ 213.65 million $ 37,762
Nov 22, 1 PM $ 0.194
+0.03%
$ 213.75 million $ 37,930
Nov 22, 12 PM $ 0.194
-0.02%
$ 213.7 million $ 38,132
Nov 22, 11 AM $ 0.194
+0.02%
$ 213.74 million $ 37,861
Nov 22, 10 AM $ 0.194
+0.09%
$ 213.58 million $ 38,212
Nov 22, 9 AM $ 0.194
-0.14%
$ 213.39 million $ 38,391
Nov 22, 8 AM $ 0.194
+0.01%
$ 213.69 million $ 38,301
Nov 22, 7 AM $ 0.194
+0.04%
$ 213.62 million $ 38,757
Nov 22, 6 AM $ 0.194
-0.10%
$ 213.54 million $ 39,510
Nov 22, 5 AM $ 0.194
+0.13%
$ 213.76 million $ 39,613
Nov 22, 4 AM $ 0.194
-0.04%
$ 213.48 million $ 39,389
Nov 22, 3 AM $ 0.194
-0.10%
$ 213.55 million $ 39,482
Nov 22, 2 AM $ 0.194
+0.17%
$ 213.74 million $ 40,066
Nov 22, 1 AM $ 0.194
-0.12%
$ 213.42 million $ 40,191
Nov 22, 12 AM $ 0.194
+0.14%
$ 213.68 million $ 40,707
Nov 21, 11 PM $ 0.194
-0.17%
$ 213.38 million $ 40,748
Nov 21, 10 PM $ 0.194
-0.01%
$ 213.74 million $ 40,190
Nov 21, 9 PM $ 0.194
+0.13%
$ 213.76 million $ 40,193