Finanx AI Historical Data

FNXAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.194
-0.08%
$ 213.48 million $ 40,095
Nov 21, 7 PM $ 0.194
-0.03%
$ 213.61 million $ 40,512
Nov 21, 6 PM $ 0.194
-0.02%
$ 213.69 million $ 40,767
Nov 21, 5 PM $ 0.194
+0.03%
$ 213.71 million $ 40,166
Nov 21, 4 PM $ 0.194
+0.02%
$ 213.62 million $ 39,836
Nov 21, 3 PM $ 0.194
-0.07%
$ 213.61 million $ 39,950
Nov 21, 2 PM $ 0.194
+0.07%
$ 213.69 million $ 39,408
Nov 21, 1 PM $ 0.194
-0.08%
$ 213.53 million $ 39,227
Nov 21, 12 PM $ 0.194
+0.04%
$ 213.74 million $ 39,194
Nov 21, 11 AM $ 0.194
-0.01%
$ 213.65 million $ 39,578
Nov 21, 10 AM $ 0.194
+0.21%
$ 213.76 million $ 38,620
Nov 21, 9 AM $ 0.193
-0.12%
$ 213.36 million $ 38,997
Nov 21, 8 AM $ 0.194
+0.03%
$ 213.61 million $ 39,059
Nov 21, 7 AM $ 0.194
+0.03%
$ 213.65 million $ 38,899
Nov 21, 6 AM $ 0.194
-0.07%
$ 213.59 million $ 38,213
Nov 21, 5 AM $ 0.194
+0.21%
$ 213.73 million $ 38,553
Nov 21, 4 AM $ 0.193
+0.02%
$ 213.19 million $ 39,055
Nov 21, 3 AM $ 0.193
-0.18%
$ 213.15 million $ 38,858
Nov 21, 2 AM $ 0.194
+0.06%
$ 213.59 million $ 38,859
Nov 21, 1 AM $ 0.193
-0.21%
$ 213.28 million $ 39,910
Nov 21, 12 AM $ 0.194
+0.08%
$ 213.7 million $ 39,865
Nov 20, 11 PM $ 0.194
+0.06%
$ 213.7 million $ 39,117
Nov 20, 10 PM $ 0.194
-0.07%
$ 213.58 million $ 38,986
Nov 20, 9 PM $ 0.194
+0.22%
$ 213.72 million $ 39,107
Nov 20, 8 PM $ 0.194
-0.10%
$ 213.54 million $ 38,582
Nov 20, 7 PM $ 0.194
-0.01%
$ 213.48 million $ 38,490
Nov 20, 6 PM $ 0.194
+0.05%
$ 213.55 million $ 38,090
Nov 20, 5 PM $ 0.194
-0.10%
$ 213.49 million $ 38,702
Nov 20, 4 PM $ 0.194
+0.27%
$ 213.69 million $ 38,606
Nov 20, 3 PM $ 0.193
-0.15%
$ 213.11 million $ 38,124
Nov 20, 2 PM $ 0.194
+0.06%
$ 213.58 million $ 38,156
Nov 20, 1 PM $ 0.194
-0.05%
$ 213.44 million $ 38,841
Nov 20, 12 PM $ 0.194
+0.12%
$ 213.55 million $ 39,051
Nov 20, 11 AM $ 0.193
-0.10%
$ 213.27 million $ 38,924
Nov 20, 10 AM $ 0.194
-0.01%
$ 213.52 million $ 40,102
Nov 20, 9 AM $ 0.194
+0.08%
$ 213.7 million $ 39,736
Nov 20, 8 AM $ 0.194
+0.20%
$ 213.69 million $ 39,650
Nov 20, 7 AM $ 0.193
-0.12%
$ 213.22 million $ 39,494
Nov 20, 6 AM $ 0.194
-0.03%
$ 213.49 million $ 39,752
Nov 20, 5 AM $ 0.194
-0.08%
$ 213.55 million $ 39,744
Nov 20, 4 AM $ 0.194
-0.02%
$ 213.65 million $ 39,390
Nov 20, 3 AM $ 0.194
+0.05%
$ 213.55 million $ 39,708
Nov 20, 2 AM $ 0.193
-0.13%
$ 213.19 million $ 39,127
Nov 20, 1 AM $ 0.194
-0.07%
$ 213.58 million $ 38,752
Nov 20, 12 AM $ 0.194
+0.07%
$ 213.62 million $ 38,647
Nov 19, 11 PM $ 0.194
-0.06%
$ 213.42 million $ 39,079
Nov 19, 10 PM $ 0.194
+0.02%
$ 213.57 million $ 39,695
Nov 19, 9 PM $ 0.194
+0.01%
$ 213.73 million $ 39,467
Nov 19, 8 PM $ 0.194
+0.05%
$ 213.63 million $ 39,903
Nov 19, 7 PM $ 0.194
+0.09%
$ 213.53 million $ 40,158