Finanx AI Historical Data

FNXAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.194
-0.15%
$ 213.34 million $ 40,794
Nov 19, 5 PM $ 0.194
+0.10%
$ 213.5 million $ 40,956
Nov 19, 4 PM $ 0.193
-0.02%
$ 213.18 million $ 41,473
Nov 19, 3 PM $ 0.194
-0.05%
$ 213.33 million $ 42,363
Nov 19, 2 PM $ 0.194
-0.02%
$ 213.4 million $ 42,756
Nov 19, 1 PM $ 0.194
+0.23%
$ 213.69 million $ 42,977
Nov 19, 12 PM $ 0.194
-0.08%
$ 213.43 million $ 42,570
Nov 19, 11 AM $ 0.194
+0.11%
$ 213.68 million $ 42,408
Nov 19, 10 AM $ 0.194
+0.10%
$ 213.44 million $ 42,030
Nov 19, 9 AM $ 0.193
+0.05%
$ 213.21 million $ 41,940
Nov 19, 8 AM $ 0.193
-0.14%
$ 213.11 million $ 41,791
Nov 19, 7 AM $ 0.194
+0.10%
$ 213.5 million $ 42,147
Nov 19, 6 AM $ 0.193
+0.05%
$ 213.23 million $ 42,189
Nov 19, 5 AM $ 0.194
+0.02%
$ 213.4 million $ 41,928
Nov 19, 4 AM $ 0.193
+0.02%
$ 213.12 million $ 42,218
Nov 19, 3 AM $ 0.193
-0.22%
$ 213.18 million $ 42,011
Nov 19, 2 AM $ 0.194
-0.06%
$ 213.59 million $ 42,551
Nov 19, 1 AM $ 0.194
+0.11%
$ 213.64 million $ 42,754
Nov 19, 12 AM $ 0.194
+0.15%
$ 213.57 million $ 42,421
Nov 18, 11 PM $ 0.193
-0.10%
$ 213.15 million $ 41,952
Nov 18, 10 PM $ 0.194
-0.15%
$ 213.37 million $ 41,644
Nov 18, 9 PM $ 0.194
+0.06%
$ 213.61 million $ 41,283
Nov 18, 8 PM $ 0.194
-0.05%
$ 213.55 million $ 41,212
Nov 18, 7 PM $ 0.194
+0.10%
$ 213.64 million $ 41,409
Nov 18, 6 PM $ 0.194
+0.15%
$ 213.62 million $ 40,760
Nov 18, 5 PM $ 0.193
-0.11%
$ 213.32 million $ 40,549
Nov 18, 4 PM $ 0.194
+0.08%
$ 213.73 million $ 40,313
Nov 18, 3 PM $ 0.194
-0.08%
$ 213.39 million $ 39,674
Nov 18, 2 PM $ 0.194
+0.10%
$ 213.52 million $ 39,441
Nov 18, 1 PM $ 0.193
-0.17%
$ 213.27 million $ 39,498
Nov 18, 12 PM $ 0.193
+0.09%
$ 213.3 million $ 39,995
Nov 18, 11 AM $ 0.193
+0.06%
$ 213.31 million $ 40,799
Nov 18, 10 AM $ 0.193
-0.18%
$ 213.25 million $ 40,533
Nov 18, 9 AM $ 0.194
+0.25%
$ 213.63 million $ 40,661
Nov 18, 8 AM $ 0.193
-0.14%
$ 213.17 million $ 40,334
Nov 18, 7 AM $ 0.194
-0.06%
$ 213.6 million $ 39,801
Nov 18, 6 AM $ 0.194
+0.10%
$ 213.55 million $ 39,250
Nov 18, 5 AM $ 0.193
-0.01%
$ 213.23 million $ 39,644
Nov 18, 4 AM $ 0.193
-0.38%
$ 213.3 million $ 39,068
Nov 18, 3 AM $ 0.194
+0.14%
$ 214.04 million $ 39,471
Nov 18, 2 AM $ 0.194
-0.12%
$ 213.86 million $ 39,452
Nov 18, 1 AM $ 0.194
+0.11%
$ 214 million $ 39,058
Nov 18, 12 AM $ 0.194
-0.17%
$ 213.76 million $ 39,569
Nov 17, 11 PM $ 0.194
+0.04%
$ 214.12 million $ 40,986
Nov 17, 10 PM $ 0.194
+0.02%
$ 214.29 million $ 41,681
Nov 17, 9 PM $ 0.194
+0.13%
$ 214.26 million $ 41,581
Nov 17, 8 PM $ 0.194
+0.08%
$ 213.97 million $ 41,775
Nov 17, 7 PM $ 0.194
-0.07%
$ 213.84 million $ 41,628
Nov 17, 6 PM $ 0.194
-0.10%
$ 214 million $ 41,780
Nov 17, 5 PM $ 0.194
+0.02%
$ 214.36 million $ 41,696