Finanx AI Historical Data

FNXAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.194
+0.27%
$ 214.33 million $ 41,985
Nov 17, 3 PM $ 0.194
-0.07%
$ 213.74 million $ 41,342
Nov 17, 2 PM $ 0.194
-0.60%
$ 214.33 million $ 40,399
Nov 17, 1 PM $ 0.196
+0.13%
$ 215.57 million $ 39,890
Nov 17, 12 PM $ 0.195
+0.69%
$ 215.29 million $ 39,314
Nov 17, 11 AM $ 0.194
-0.13%
$ 213.82 million $ 38,711
Nov 17, 10 AM $ 0.194
-0.16%
$ 213.8 million $ 38,625
Nov 17, 9 AM $ 0.194
+0.02%
$ 214.13 million $ 38,220
Nov 17, 8 AM $ 0.194
-0.03%
$ 214.03 million $ 38,983
Nov 17, 7 AM $ 0.194
+0.08%
$ 214.08 million $ 39,653
Nov 17, 6 AM $ 0.194
-0.20%
$ 213.73 million $ 40,068
Nov 17, 5 AM $ 0.194
-0.03%
$ 214.04 million $ 39,701
Nov 17, 4 AM $ 0.194
+0.12%
$ 214.09 million $ 39,464
Nov 17, 3 AM $ 0.194
+0.07%
$ 213.8 million $ 39,516
Nov 17, 2 AM $ 0.194
-0.10%
$ 213.73 million $ 39,584
Nov 17, 1 AM $ 0.194
-0.09%
$ 213.95 million $ 39,750
Nov 17, 12 AM $ 0.194
+0.07%
$ 214.14 million $ 39,065
Nov 16, 11 PM $ 0.194
-0.04%
$ 213.62 million $ 37,633
Nov 16, 10 PM $ 0.194
-0.06%
$ 214 million $ 37,181
Nov 16, 9 PM $ 0.194
+0.24%
$ 214.11 million $ 37,307
Nov 16, 8 PM $ 0.194
+0.03%
$ 213.6 million $ 37,159
Nov 16, 7 PM $ 0.194
+0.02%
$ 213.79 million $ 37,338
Nov 16, 6 PM $ 0.194
+0.05%
$ 213.76 million $ 37,123
Nov 16, 5 PM $ 0.194
+0.03%
$ 213.75 million $ 37,208
Nov 16, 4 PM $ 0.194
-0.01%
$ 213.75 million $ 37,159
Nov 16, 3 PM $ 0.194
+0.07%
$ 213.95 million $ 37,745
Nov 16, 2 PM $ 0.194
-0.04%
$ 213.83 million $ 38,256
Nov 16, 1 PM $ 0.194
-0.11%
$ 213.81 million $ 38,022
Nov 16, 12 PM $ 0.194
+0.03%
$ 214.04 million $ 38,159
Nov 16, 11 AM $ 0.194
+0.04%
$ 213.97 million $ 38,028
Nov 16, 10 AM $ 0.194
+0.08%
$ 213.94 million $ 37,947
Nov 16, 9 AM $ 0.194
-0.18%
$ 213.76 million $ 38,637
Nov 16, 8 AM $ 0.194
+0.19%
$ 214.08 million $ 38,019
Nov 16, 7 AM $ 0.194
-0.11%
$ 213.74 million $ 37,749
Nov 16, 6 AM $ 0.194
+0.15%
$ 214.08 million $ 38,118
Nov 16, 5 AM $ 0.194
+0.04%
$ 213.72 million $ 38,267
Nov 16, 4 AM $ 0.194
-0.11%
$ 213.69 million $ 38,150
Nov 16, 3 AM $ 0.194
-0.07%
$ 213.84 million $ 38,180
Nov 16, 2 AM $ 0.194
+0.10%
$ 214 million $ 37,791
Nov 16, 1 AM $ 0.194
-0.10%
$ 213.77 million $ 37,949
Nov 16, 12 AM $ 0.194
+0.23%
$ 214.09 million $ 38,348
Nov 15, 11 PM $ 0.194
-0.01%
$ 213.69 million $ 38,409
Nov 15, 10 PM $ 0.194
-0.09%
$ 213.65 million $ 38,461
Nov 15, 9 PM $ 0.194
-0.01%
$ 213.92 million $ 38,852
Nov 15, 8 PM $ 0.194
+0.01%
$ 214.04 million $ 38,460
Nov 15, 7 PM $ 0.194
+0.01%
$ 214.07 million $ 38,004
Nov 15, 6 PM $ 0.194
+0.15%
$ 214.07 million $ 38,057
Nov 15, 5 PM $ 0.194
-0.07%
$ 213.74 million $ 37,737
Nov 15, 4 PM $ 0.194
+0.11%
$ 213.87 million $ 37,553
Nov 15, 3 PM $ 0.194
-0.02%
$ 213.63 million $ 37,987