Finanx AI Historical Data

FNXAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.194
-0.29%
$ 213.53 million $ 37,876
Nov 15, 1 PM $ 0.194
-0.02%
$ 214.01 million $ 38,505
Nov 15, 12 PM $ 0.194
+0.22%
$ 214.07 million $ 38,377
Nov 15, 11 AM $ 0.194
-0.04%
$ 214.03 million $ 38,865
Nov 15, 10 AM $ 0.194
+0.00%
$ 214.14 million $ 39,003
Nov 15, 9 AM $ 0.194
+0.20%
$ 213.92 million $ 38,651
Nov 15, 8 AM $ 0.194
-0.12%
$ 213.55 million $ 38,694
Nov 15, 7 AM $ 0.194
+0.16%
$ 213.93 million $ 38,825
Nov 15, 6 AM $ 0.194
-0.19%
$ 213.51 million $ 38,675
Nov 15, 5 AM $ 0.194
+0.06%
$ 213.82 million $ 38,568
Nov 15, 4 AM $ 0.194
-0.26%
$ 213.57 million $ 38,912
Nov 15, 3 AM $ 0.194
+0.01%
$ 213.97 million $ 38,909
Nov 15, 2 AM $ 0.194
-0.09%
$ 213.95 million $ 38,991
Nov 15, 1 AM $ 0.194
+0.02%
$ 214.15 million $ 38,575
Nov 15, 12 AM $ 0.194
+0.07%
$ 214.11 million $ 38,591
Nov 14, 11 PM $ 0.194
+0.04%
$ 213.95 million $ 37,896
Nov 14, 10 PM $ 0.194
-0.04%
$ 213.87 million $ 39,366
Nov 14, 9 PM $ 0.194
-0.03%
$ 213.96 million $ 39,838
Nov 14, 8 PM $ 0.194
+0.13%
$ 214.02 million $ 40,249
Nov 14, 7 PM $ 0.194
+0.02%
$ 213.73 million $ 40,669
Nov 14, 6 PM $ 0.194
-0.13%
$ 213.63 million $ 40,407
Nov 14, 5 PM $ 0.194
+0.02%
$ 213.94 million $ 40,645
Nov 14, 4 PM $ 0.194
+0.05%
$ 213.87 million $ 41,176
Nov 14, 3 PM $ 0.194
+0.04%
$ 213.96 million $ 40,860
Nov 14, 2 PM $ 0.194
-0.05%
$ 213.84 million $ 40,694
Nov 14, 1 PM $ 0.194
-0.09%
$ 213.81 million $ 40,700
Nov 14, 12 PM $ 0.194
+0.01%
$ 213.88 million $ 40,693
Nov 14, 11 AM $ 0.194
-0.09%
$ 213.87 million $ 40,225
Nov 14, 10 AM $ 0.194
+0.06%
$ 214.06 million $ 40,367
Nov 14, 9 AM $ 0.194
-0.12%
$ 213.84 million $ 40,362
Nov 14, 8 AM $ 0.194
+0.15%
$ 214.03 million $ 41,050
Nov 14, 7 AM $ 0.194
-0.08%
$ 213.93 million $ 40,744
Nov 14, 6 AM $ 0.194
-0.01%
$ 214.09 million $ 40,760
Nov 14, 5 AM $ 0.194
+0.15%
$ 213.88 million $ 40,624
Nov 14, 4 AM $ 0.194
-0.15%
$ 213.63 million $ 40,802
Nov 14, 3 AM $ 0.194
+0.23%
$ 213.84 million $ 40,624
Nov 14, 2 AM $ 0.193
+0.01%
$ 213.31 million $ 41,050
Nov 14, 1 AM $ 0.193
-0.21%
$ 213.51 million $ 40,453
Nov 14, 12 AM $ 0.194
+0.12%
$ 213.66 million $ 40,503
Nov 13, 11 PM $ 0.193
-0.09%
$ 213.22 million $ 40,575
Nov 13, 10 PM $ 0.194
-0.07%
$ 213.43 million $ 40,428
Nov 13, 9 PM $ 0.194
+0.14%
$ 213.65 million $ 40,226
Nov 13, 8 PM $ 0.193
-0.15%
$ 213.2 million $ 40,292
Nov 13, 7 PM $ 0.194
+0.09%
$ 213.61 million $ 39,911
Nov 13, 6 PM $ 0.194
+0.14%
$ 213.54 million $ 40,348
Nov 13, 5 PM $ 0.193
-0.14%
$ 213.32 million $ 40,168
Nov 13, 4 PM $ 0.194
-0.10%
$ 213.53 million $ 39,994
Nov 13, 3 PM $ 0.194
+0.07%
$ 213.73 million $ 39,732
Nov 13, 2 PM $ 0.194
-0.05%
$ 213.58 million $ 40,018
Nov 13, 1 PM $ 0.194
+0.10%
$ 213.71 million $ 39,468