Finanx AI Historical Data

FNXAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.194
-0.07%
$ 213.49 million $ 40,069
Nov 13, 11 AM $ 0.194
+0.12%
$ 213.69 million $ 39,457
Nov 13, 10 AM $ 0.193
-0.06%
$ 213.22 million $ 39,196
Nov 13, 9 AM $ 0.194
+0.01%
$ 213.37 million $ 39,484
Nov 13, 8 AM $ 0.194
-0.02%
$ 213.36 million $ 39,268
Nov 13, 7 AM $ 0.194
-0.04%
$ 213.43 million $ 38,934
Nov 13, 6 AM $ 0.194
-0.06%
$ 213.51 million $ 39,301
Nov 13, 5 AM $ 0.194
+0.18%
$ 213.71 million $ 39,675
Nov 13, 4 AM $ 0.194
-0.12%
$ 213.43 million $ 40,367
Nov 13, 3 AM $ 0.194
+0.01%
$ 213.66 million $ 40,551
Nov 13, 2 AM $ 0.194
-0.03%
$ 213.58 million $ 40,236
Nov 13, 1 AM $ 0.194
+0.06%
$ 213.66 million $ 40,873
Nov 13, 12 AM $ 0.194
+0.01%
$ 213.48 million $ 41,329
Nov 12, 11 PM $ 0.194
+0.04%
$ 213.66 million $ 41,591
Nov 12, 10 PM $ 0.194
+0.01%
$ 213.57 million $ 41,023
Nov 12, 9 PM $ 0.194
+0.15%
$ 213.73 million $ 40,733
Nov 12, 8 PM $ 0.194
+0.01%
$ 213.37 million $ 41,111
Nov 12, 7 PM $ 0.194
-0.04%
$ 213.53 million $ 41,076
Nov 12, 6 PM $ 0.194
-0.05%
$ 213.52 million $ 41,222
Nov 12, 5 PM $ 0.194
+0.11%
$ 213.63 million $ 41,203
Nov 12, 4 PM $ 0.193
+0.03%
$ 213.32 million $ 40,761
Nov 12, 3 PM $ 0.193
-0.19%
$ 213.31 million $ 41,187
Nov 12, 2 PM $ 0.194
+0.04%
$ 213.66 million $ 41,480
Nov 12, 1 PM $ 0.194
+0.04%
$ 213.58 million $ 41,749
Nov 12, 12 PM $ 0.194
-3.20%
$ 213.5 million $ 41,345
Nov 12, 11 AM $ 0.2
-0.27%
$ 220.6 million $ 42,079
Nov 12, 10 AM $ 0.201
+0.14%
$ 221.19 million $ 41,735
Nov 12, 9 AM $ 0.2
-0.07%
$ 220.71 million $ 41,493
Nov 12, 8 AM $ 0.2
-0.04%
$ 220.96 million $ 42,029
Nov 12, 7 AM $ 0.2
-0.10%
$ 220.67 million $ 41,839
Nov 12, 6 AM $ 0.2
-0.02%
$ 221.01 million $ 41,136
Nov 12, 5 AM $ 0.2
+0.05%
$ 220.92 million $ 40,945
Nov 12, 4 AM $ 0.2
-0.11%
$ 220.79 million $ 39,710
Nov 12, 3 AM $ 0.2
+0.00%
$ 220.91 million $ 39,569
Nov 12, 2 AM $ 0.2
+0.08%
$ 221.03 million $ 39,566
Nov 12, 1 AM $ 0.2
-0.02%
$ 220.85 million $ 39,066
Nov 12, 12 AM $ 0.2
-0.09%
$ 220.91 million $ 38,638
Nov 11, 11 PM $ 0.201
+0.10%
$ 221.11 million $ 38,574
Nov 11, 10 PM $ 0.2
+0.04%
$ 220.89 million $ 38,197
Nov 11, 9 PM $ 0.2
-0.13%
$ 220.69 million $ 38,767
Nov 11, 8 PM $ 0.2
-0.10%
$ 220.97 million $ 38,983
Nov 11, 7 PM $ 0.201
+0.26%
$ 221.19 million $ 38,923
Nov 11, 6 PM $ 0.2
-0.11%
$ 220.86 million $ 38,756
Nov 11, 5 PM $ 0.201
+0.14%
$ 221.12 million $ 39,039
Nov 11, 4 PM $ 0.2
-0.16%
$ 220.64 million $ 39,219
Nov 11, 3 PM $ 0.2
+4.84%
$ 220.7 million $ 39,157
Nov 11, 2 PM $ 0.191
+0.02%
$ 210.5 million $ 39,115
Nov 11, 1 PM $ 0.191
+0.21%
$ 210.71 million $ 39,832
Nov 11, 12 PM $ 0.191
+0.12%
$ 210.58 million $ 39,676
Nov 11, 11 AM $ 0.191
-0.19%
$ 210.39 million $ 39,926